Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.33	12.56	12.28	12.30	36,379	-0.15(-1.18%)
Jan 29, 2015	12.38	12.48	12.28	12.45	45,871	+0.17(+1.35%)
Jan 28, 2015	12.62	12.62	12.28	12.28	29,836	-0.28(-2.20%)
Jan 27, 2015	12.70	12.73	12.56	12.56	20,063	-0.24(-1.91%)
Jan 26, 2015	12.64	12.88	12.58	12.81	22,147	+0.13(+0.99%)
Jan 23, 2015	12.93	12.93	12.61	12.68	9,789	-0.26(-2.04%)
Jan 22, 2015	12.47	12.97	12.44	12.94	41,351	+0.57(+4.57%)
Jan 21, 2015	12.50	12.74	12.30	12.38	24,962	-0.15(-1.20%)
Jan 20, 2015	12.59	12.60	12.51	12.53	21,848	-0.09(-0.75%)
Jan 16, 2015	12.56	12.71	12.50	12.62	60,109	-0.01(-0.10%)
Jan 15, 2015	12.69	12.69	12.57	12.64	25,938	+0.03(+0.25%)
Jan 14, 2015	12.85	12.85	12.57	12.61	20,350	-0.25(-1.95%)
Jan 13, 2015	12.68	13.16	12.68	12.86	45,405	+0.20(+1.59%)
Jan 12, 2015	12.64	12.65	12.57	12.66	19,492	-0.10(-0.79%)
Jan 09, 2015	12.78	12.81	12.75	12.76	23,072	-0.01(-0.05%)
Jan 08, 2015	12.77	12.86	12.71	12.76	26,235	+0.01(+0.05%)
Jan 07, 2015	12.91	12.93	12.59	12.76	49,467	+0.15(+1.20%)
Jan 06, 2015	12.92	13.05	12.57	12.61	45,144	-0.36(-2.81%)
Jan 05, 2015	13.04	13.11	12.91	12.97	21,456	-0.08(-0.63%)
Jan 02, 2015	13.06	13.50	12.92	13.05	50,425	+0.07(+0.53%)
Dec 31, 2014	13.06	12.98	12.98	12.98	22,291	-0.04(-0.29%)
Dec 30, 2014	13.11	13.26	12.93	13.02	10,317	-0.19(-1.43%)
Dec 29, 2014	13.30	13.30	13.06	13.21	33,494	-0.05(-0.38%)
Dec 26, 2014	13.31	13.32	13.09	13.26	28,123	-0.06(-0.47%)
Dec 24, 2014	12.95	13.32	13.32	13.32	61,619	+0.36(+2.81%)
Dec 23, 2014	12.72	12.96	12.69	12.96	38,232	+0.28(+2.18%)
Dec 22, 2014	12.67	12.77	12.59	12.68	19,737	-0.01(-0.10%)
Dec 19, 2014	12.75	12.77	12.56	12.69	74,673	-0.11(-0.83%)
Dec 18, 2014	12.64	12.82	12.54	12.80	27,813	+0.23(+1.85%)
Dec 17, 2014	12.27	12.57	12.26	12.57	35,828	+0.29(+2.35%)
Dec 16, 2014	12.22	12.40	12.22	12.28	23,471	+0.06(+0.51%)
Dec 15, 2014	12.52	12.52	12.22	12.22	18,801	+0.00(+0.00%)
Dec 12, 2014	12.40	12.49	12.21	12.22	25,845	-0.28(-2.21%)
Dec 11, 2014	12.47	12.53	12.46	12.49	32,483	+0.12(+0.96%)
Dec 10, 2014	12.30	12.50	12.30	12.37	34,422	-0.11(-0.86%)
Dec 09, 2014	12.30	12.49	12.21	12.48	46,209	+0.16(+1.33%)
Dec 08, 2014	12.38	12.39	12.28	12.32	36,369	-0.06(-0.51%)
Dec 05, 2014	12.18	12.39	12.18	12.38	46,424	+0.19(+1.60%)
Dec 04, 2014	12.18	12.25	12.13	12.18	20,933	-0.07(-0.56%)
Dec 03, 2014	12.32	12.36	12.22	12.25	29,577	-0.06(-0.51%)
Dec 02, 2014	12.28	12.36	12.24	12.32	28,277	+0.23(+1.87%)
Dec 01, 2014	12.21	12.24	12.06	12.09	64,080	-0.14(-1.13%)
Nov 28, 2014	12.31	12.32	12.10	12.23	24,876	-0.04(-0.36%)
Nov 26, 2014	12.30	12.27	12.27	12.27	12,897	-0.02(-0.15%)
Nov 25, 2014	12.35	12.37	12.23	12.29	27,394	-0.10(-0.81%)
Nov 24, 2014	12.23	12.39	12.23	12.39	12,656	+0.23(+1.86%)
Nov 21, 2014	12.32	12.36	12.16	12.17	33,718	-0.01(-0.10%)
Nov 20, 2014	12.12	12.22	12.11	12.18	21,410	+0.02(+0.15%)
Nov 19, 2014	12.40	12.40	12.09	12.16	55,301	-0.19(-1.58%)
Nov 18, 2014	12.46	12.54	12.35	12.35	19,386	-0.09(-0.71%)
Nov 17, 2014	12.58	12.61	12.40	12.44	39,095	-0.08(-0.60%)
Nov 14, 2014	12.61	12.66	12.51	12.52	50,360	-0.09(-0.75%)
Nov 13, 2014	12.62	12.69	12.58	12.61	52,632	+0.01(+0.05%)
Nov 12, 2014	12.59	12.66	12.59	12.61	52,412	+0.02(+0.15%)
Nov 11, 2014	12.56	12.66	12.55	12.59	27,951	+0.06(+0.45%)
Nov 10, 2014	12.49	12.56	12.44	12.53	31,839	+0.04(+0.30%)
Nov 07, 2014	12.49	12.54	12.42	12.49	16,358	-0.01(-0.10%)
Nov 06, 2014	12.47	12.52	12.40	12.50	19,259	+0.10(+0.81%)
Nov 05, 2014	12.40	12.49	12.34	12.40	44,039	+0.02(+0.15%)
Nov 04, 2014	12.40	12.45	12.35	12.39	21,296	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.