Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.36	13.51	13.36	13.51	39,391	+0.11(+0.80%)
Jan 28, 2016	13.17	13.57	13.11	13.40	32,598	+0.32(+2.46%)
Jan 27, 2016	12.94	13.34	12.94	13.08	45,692	+0.00(+0.00%)
Jan 26, 2016	13.10	13.26	13.04	13.08	44,226	+0.02(+0.15%)
Jan 25, 2016	13.23	13.30	13.04	13.06	45,499	-0.20(-1.55%)
Jan 22, 2016	13.18	13.33	12.99	13.26	57,207	+0.23(+1.78%)
Jan 21, 2016	12.96	13.30	12.93	13.03	57,757	+0.05(+0.41%)
Jan 20, 2016	12.90	13.12	12.90	12.98	76,646	-0.07(-0.51%)
Jan 19, 2016	13.18	13.25	12.96	13.04	70,623	-0.16(-1.20%)
Jan 15, 2016	13.23	13.20	13.20	13.20	96,154	-0.26(-1.92%)
Jan 14, 2016	13.47	13.76	13.34	13.46	74,496	+0.01(+0.10%)
Jan 13, 2016	13.31	13.76	13.29	13.45	74,684	-0.07(-0.54%)
Jan 12, 2016	13.80	13.80	13.44	13.52	45,319	+0.01(+0.05%)
Jan 11, 2016	13.51	13.56	13.26	13.51	48,671	+0.15(+1.09%)
Jan 08, 2016	13.50	13.51	13.36	13.37	24,047	-0.11(-0.83%)
Jan 07, 2016	13.35	13.56	13.35	13.48	46,468	-0.05(-0.34%)
Jan 06, 2016	13.28	13.56	13.28	13.53	33,644	+0.02(+0.15%)
Jan 05, 2016	13.45	13.63	13.29	13.51	16,836	+0.10(+0.74%)
Jan 04, 2016	13.72	13.80	13.22	13.41	41,033	-0.48(-3.48%)
Dec 31, 2015	14.05	13.89	13.89	13.89	50,496	-0.12(-0.85%)
Dec 30, 2015	14.02	14.19	13.98	14.01	26,262	-0.01(-0.09%)
Dec 29, 2015	13.87	14.06	13.87	14.02	15,729	+0.17(+1.24%)
Dec 28, 2015	13.67	13.91	13.66	13.85	34,340	+0.11(+0.77%)
Dec 24, 2015	13.60	13.74	13.74	13.74	5,896	+0.16(+1.17%)
Dec 23, 2015	13.40	13.61	13.30	13.59	19,049	+0.16(+1.18%)
Dec 22, 2015	13.44	13.46	13.32	13.43	23,646	+0.03(+0.25%)
Dec 21, 2015	13.50	13.55	13.31	13.39	16,170	-0.13(-0.93%)
Dec 18, 2015	13.37	13.69	13.30	13.52	91,015	+0.07(+0.54%)
Dec 17, 2015	13.69	13.76	13.38	13.45	26,106	-0.16(-1.17%)
Dec 16, 2015	13.63	13.75	13.54	13.61	30,264	+0.03(+0.20%)
Dec 15, 2015	13.35	13.68	13.23	13.58	27,733	+0.32(+2.39%)
Dec 14, 2015	13.23	13.29	13.16	13.26	16,498	+0.07(+0.50%)
Dec 11, 2015	13.22	13.45	13.20	13.20	24,850	-0.26(-1.92%)
Dec 10, 2015	13.48	13.71	13.35	13.45	17,715	-0.04(-0.29%)
Dec 09, 2015	13.53	13.66	13.45	13.49	35,811	-0.17(-1.26%)
Dec 08, 2015	13.51	13.80	13.51	13.67	21,448	+0.01(+0.05%)
Dec 07, 2015	13.74	13.74	13.48	13.66	32,083	-0.13(-0.91%)
Dec 04, 2015	13.69	13.97	13.64	13.78	23,352	+0.09(+0.63%)
Dec 03, 2015	14.01	14.06	13.64	13.70	38,151	-0.23(-1.66%)
Dec 02, 2015	13.99	14.00	13.67	13.93	22,650	+0.01(+0.10%)
Dec 01, 2015	13.44	14.01	13.43	13.92	40,555	+0.34(+2.48%)
Nov 30, 2015	13.58	13.65	13.53	13.58	33,195	+0.00(+0.02%)
Nov 27, 2015	13.54	13.59	13.49	13.58	4,659	+0.02(+0.12%)
Nov 25, 2015	13.54	13.56	13.56	13.56	14,967	+0.00(+0.00%)
Nov 24, 2015	13.39	13.61	13.39	13.56	11,836	+0.02(+0.17%)
Nov 23, 2015	13.47	13.57	13.33	13.54	22,175	+0.08(+0.57%)
Nov 20, 2015	13.44	13.61	13.36	13.46	24,012	+0.10(+0.74%)
Nov 19, 2015	13.42	13.49	13.33	13.36	18,406	-0.07(-0.54%)
Nov 18, 2015	13.46	13.47	13.34	13.43	16,807	-0.04(-0.29%)
Nov 17, 2015	13.62	13.65	13.45	13.47	26,165	-0.07(-0.54%)
Nov 16, 2015	13.43	13.57	13.37	13.55	22,739	+0.15(+1.14%)
Nov 13, 2015	13.27	13.44	13.24	13.39	38,292	+0.20(+1.50%)
Nov 12, 2015	13.36	13.36	13.19	13.20	20,772	-0.17(-1.24%)
Nov 11, 2015	13.44	13.44	13.35	13.36	19,516	-0.08(-0.59%)
Nov 10, 2015	13.43	13.44	13.37	13.44	19,710	+0.07(+0.54%)
Nov 09, 2015	13.44	13.44	13.27	13.37	16,399	-0.07(-0.49%)
Nov 06, 2015	13.43	13.46	13.33	13.43	27,039	+0.00(+0.00%)
Nov 05, 2015	13.28	13.49	13.28	13.43	16,749	+0.09(+0.64%)
Nov 04, 2015	13.24	13.36	13.11	13.35	17,787	+0.09(+0.70%)
Nov 03, 2015	13.28	13.55	13.10	13.26	46,671	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.