Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.16	19.38	18.99	19.27	15,633	+0.14(+0.72%)
Jan 30, 2019	18.85	19.18	18.64	19.13	13,912	+0.27(+1.43%)
Jan 29, 2019	18.98	19.18	18.84	18.87	18,709	-0.23(-1.21%)
Jan 28, 2019	19.22	19.22	18.77	19.10	17,241	-0.08(-0.44%)
Jan 25, 2019	19.43	19.60	18.85	19.18	12,748	-0.13(-0.68%)
Jan 24, 2019	19.30	19.32	19.11	19.31	13,301	+0.02(+0.08%)
Jan 23, 2019	19.13	19.32	19.12	19.30	21,860	+0.22(+1.15%)
Jan 22, 2019	18.64	19.20	18.64	19.08	29,882	+0.39(+2.07%)
Jan 18, 2019	18.45	18.90	18.45	18.69	14,915	+0.18(+0.98%)
Jan 17, 2019	18.18	18.56	18.15	18.51	38,586	+0.32(+1.75%)
Jan 16, 2019	18.38	18.56	17.99	18.19	28,741	-0.04(-0.21%)
Jan 15, 2019	17.88	18.32	17.88	18.23	12,219	+0.34(+1.91%)
Jan 14, 2019	18.30	18.69	17.88	17.89	21,630	-0.29(-1.58%)
Jan 11, 2019	18.31	19.03	18.03	18.17	17,687	-0.14(-0.79%)
Jan 10, 2019	18.95	19.04	18.31	18.32	13,404	-0.86(-4.50%)
Jan 09, 2019	18.94	19.27	18.94	19.18	10,291	+0.17(+0.88%)
Jan 08, 2019	19.23	19.96	18.80	19.02	16,470	-0.44(-2.26%)
Jan 07, 2019	19.75	19.92	19.24	19.45	24,420	-0.52(-2.62%)
Jan 04, 2019	19.74	20.18	18.66	19.98	17,687	+0.50(+2.57%)
Jan 03, 2019	19.98	20.27	19.14	19.48	15,169	-0.46(-2.32%)
Jan 02, 2019	19.44	20.34	19.44	19.94	9,490	-0.08(-0.42%)
Dec 31, 2018	19.28	20.37	19.28	20.02	34,847	+0.72(+3.73%)
Dec 28, 2018	19.31	19.53	18.95	19.30	16,895	+0.19(+0.99%)
Dec 27, 2018	18.36	19.17	18.36	19.11	27,163	+0.52(+2.77%)
Dec 26, 2018	18.29	18.94	18.27	18.60	23,602	+0.34(+1.87%)
Dec 24, 2018	18.65	19.11	18.26	18.26	11,747	-0.40(-2.15%)
Dec 21, 2018	18.58	19.23	18.56	18.66	57,022	-0.08(-0.44%)
Dec 20, 2018	19.02	19.08	18.63	18.74	14,092	-0.05(-0.28%)
Dec 19, 2018	19.39	19.39	18.80	18.80	21,784	-0.84(-4.28%)
Dec 18, 2018	20.02	20.02	19.18	19.64	13,557	+0.02(+0.08%)
Dec 17, 2018	19.05	19.86	19.00	19.62	17,174	+0.38(+1.97%)
Dec 14, 2018	19.36	19.52	18.99	19.24	13,463	-0.04(-0.20%)
Dec 13, 2018	19.37	19.42	19.00	19.28	16,009	-0.14(-0.70%)
Dec 12, 2018	19.24	19.42	18.83	19.42	5,988	+0.33(+1.75%)
Dec 11, 2018	19.25	19.25	18.77	19.08	8,117	+0.01(+0.04%)
Dec 10, 2018	19.35	19.90	18.86	19.08	7,659	-0.29(-1.49%)
Dec 07, 2018	19.47	19.52	18.92	19.36	11,879	+0.14(+0.75%)
Dec 06, 2018	19.05	20.44	19.05	19.22	7,214	+0.12(+0.63%)
Dec 04, 2018	20.42	20.42	19.10	19.10	24,815	-1.33(-6.49%)
Dec 03, 2018	20.60	20.60	20.09	20.42	8,135	+0.27(+1.32%)
Nov 30, 2018	19.61	20.36	19.61	20.16	26,531	+0.64(+3.30%)
Nov 29, 2018	19.70	19.77	19.52	19.52	5,755	-0.09(-0.46%)
Nov 28, 2018	19.31	19.79	19.09	19.61	9,774	+0.52(+2.70%)
Nov 27, 2018	19.40	19.40	18.86	19.09	17,153	-0.15(-0.79%)
Nov 26, 2018	19.21	19.85	19.17	19.24	8,850	+0.16(+0.83%)
Nov 23, 2018	19.08	19.47	18.83	19.08	10,691	-0.20(-1.02%)
Nov 21, 2018		19.28	19.28	19.28	0	+0.41(+2.17%)
Nov 20, 2018	19.51	19.51	18.17	18.87	6,618	-0.77(-3.90%)
Nov 19, 2018	19.47	19.92	19.29	19.64	10,212	-0.15(-0.77%)
Nov 16, 2018	19.54	19.79	19.14	19.79	14,915	+0.12(+0.62%)
Nov 15, 2018	19.77	20.00	19.49	19.67	13,354	-0.17(-0.88%)
Nov 14, 2018	19.58	20.08	19.58	19.84	13,042	-0.04(-0.19%)
Nov 13, 2018	20.08	20.26	19.74	19.88	10,109	-0.04(-0.19%)
Nov 12, 2018	20.03	20.08	19.59	19.92	7,824	+0.07(+0.34%)
Nov 09, 2018	20.15	20.30	19.83	19.85	34,055	-0.27(-1.32%)
Nov 08, 2018	20.26	20.39	20.07	20.11	20,402	-0.04(-0.19%)
Nov 07, 2018	19.98	20.45	19.98	20.15	21,151	+0.39(+1.99%)
Nov 06, 2018	19.74	19.83	19.36	19.76	9,102	+0.21(+1.09%)
Nov 05, 2018	19.77	19.89	19.14	19.55	12,311	+0.00(+0.00%)
Nov 02, 2018	19.95	20.03	19.29	19.55	11,615	-0.33(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.