Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.02	21.06	20.37	20.48	24,223	-0.54(-2.59%)
Jan 30, 2020	21.04	21.22	21.01	21.02	4,191	-0.17(-0.79%)
Jan 29, 2020	21.37	21.62	21.19	21.19	6,228	-0.34(-1.56%)
Jan 28, 2020	21.63	21.75	21.34	21.53	12,421	-0.10(-0.48%)
Jan 27, 2020	21.52	21.86	21.33	21.63	17,691	-0.01(-0.04%)
Jan 24, 2020	21.78	22.02	21.61	21.64	11,237	-0.01(-0.04%)
Jan 23, 2020	21.53	21.80	21.28	21.65	30,978	+0.08(+0.37%)
Jan 22, 2020	22.89	22.89	21.45	21.57	11,995	-0.27(-1.23%)
Jan 21, 2020	21.70	21.95	21.53	21.84	14,994	-0.15(-0.69%)
Jan 17, 2020	22.89	22.89	21.51	21.99	22,195	-0.54(-2.39%)
Jan 16, 2020	22.36	22.60	22.20	22.53	10,537	+0.17(+0.74%)
Jan 15, 2020	21.70	22.59	21.63	22.36	39,587	+0.46(+2.10%)
Jan 14, 2020	21.89	22.37	21.89	21.90	26,508	-0.11(-0.50%)
Jan 13, 2020	21.61	22.03	21.10	22.01	18,309	+0.35(+1.61%)
Jan 10, 2020	22.12	22.57	21.59	21.66	14,880	-0.52(-2.36%)
Jan 09, 2020	21.57	22.19	21.57	22.19	13,488	+0.49(+2.27%)
Jan 08, 2020	21.82	22.04	21.48	21.70	11,134	+0.13(+0.63%)
Jan 07, 2020	21.69	21.93	21.56	21.56	3,560	-0.36(-1.66%)
Jan 06, 2020	22.04	22.19	21.91	21.93	10,919	-0.36(-1.60%)
Jan 03, 2020	22.06	22.28	21.96	22.28	8,701	-0.08(-0.35%)
Jan 02, 2020	22.60	23.05	22.18	22.36	10,549	-0.04(-0.18%)
Dec 31, 2019	21.87	22.66	21.87	22.40	21,816	+0.36(+1.62%)
Dec 30, 2019	21.72	22.06	21.70	22.04	13,573	+0.32(+1.46%)
Dec 27, 2019	21.52	21.73	21.28	21.73	12,610	+0.28(+1.29%)
Dec 26, 2019	21.25	21.57	21.24	21.45	17,638	+0.56(+2.66%)
Dec 24, 2019	21.20	21.20	20.48	20.89	13,115	-0.32(-1.50%)
Dec 23, 2019	21.33	21.64	21.12	21.21	13,602	-0.07(-0.34%)
Dec 20, 2019	21.05	21.41	21.02	21.28	52,083	+0.39(+1.86%)
Dec 19, 2019	21.33	21.54	20.89	20.89	8,212	-0.38(-1.79%)
Dec 18, 2019	21.48	21.62	20.61	21.28	11,897	-0.21(-0.96%)
Dec 17, 2019	21.20	21.48	21.12	21.48	12,418	+0.11(+0.52%)
Dec 16, 2019	21.27	21.48	21.11	21.37	21,158	+0.16(+0.75%)
Dec 13, 2019	21.24	21.37	21.17	21.21	8,071	-0.07(-0.34%)
Dec 12, 2019	20.42	21.35	20.42	21.28	7,543	+0.79(+3.83%)
Dec 11, 2019	20.85	20.85	20.16	20.50	7,411	-0.17(-0.84%)
Dec 10, 2019	20.16	20.67	20.14	20.67	19,037	+0.36(+1.80%)
Dec 09, 2019	20.70	20.72	20.25	20.31	14,062	-0.32(-1.54%)
Dec 06, 2019	20.18	20.84	19.96	20.62	23,456	+0.71(+3.58%)
Dec 05, 2019	19.84	20.29	19.21	19.91	9,830	-0.05(-0.24%)
Dec 04, 2019	20.11	20.20	19.81	19.96	13,546	+0.27(+1.37%)
Dec 03, 2019	19.87	19.87	19.39	19.69	14,032	-0.49(-2.44%)
Dec 02, 2019	20.66	20.66	20.11	20.18	10,174	-0.67(-3.23%)
Nov 29, 2019	20.83	20.85	20.81	20.85	3,657	-0.14(-0.68%)
Nov 27, 2019	20.94	21.19	20.82	21.00	4,287	-0.02(-0.11%)
Nov 26, 2019	21.21	21.31	21.02	21.02	10,768	-0.31(-1.45%)
Nov 25, 2019	21.24	21.54	21.12	21.33	32,434	+0.29(+1.36%)
Nov 22, 2019	21.10	21.21	20.97	21.05	6,557	+0.10(+0.49%)
Nov 21, 2019	21.23	21.24	20.83	20.94	8,580	-0.12(-0.56%)
Nov 20, 2019	20.79	21.33	20.70	21.06	30,406	+0.14(+0.68%)
Nov 19, 2019	20.65	21.01	20.34	20.92	20,328	+0.19(+0.92%)
Nov 18, 2019	20.72	21.11	20.70	20.73	5,561	-0.18(-0.87%)
Nov 15, 2019	21.28	21.37	20.51	20.91	11,602	-0.21(-1.01%)
Nov 14, 2019	20.92	21.25	20.49	21.12	11,588	+0.23(+1.10%)
Nov 13, 2019	20.72	21.16	20.50	20.89	11,651	+0.08(+0.38%)
Nov 12, 2019	20.78	21.01	20.76	20.82	5,058	+0.06(+0.27%)
Nov 11, 2019	21.24	21.24	20.76	20.76	3,234	-0.29(-1.39%)
Nov 08, 2019	21.29	21.37	20.79	21.05	17,907	-0.06(-0.26%)
Nov 07, 2019	21.05	21.16	20.87	21.11	10,346	+0.26(+1.26%)
Nov 06, 2019	21.00	21.04	20.36	20.85	12,815	-0.03(-0.15%)
Nov 05, 2019	20.72	21.08	20.48	20.88	10,576	+0.31(+1.50%)
Nov 04, 2019	20.80	20.80	20.33	20.57	7,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.