Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.91	16.91	16.21	16.23	29,901	-0.54(-3.24%)
Jan 28, 2021	16.68	17.06	16.49	16.78	47,970	+0.31(+1.88%)
Jan 27, 2021	16.76	16.94	16.09	16.47	62,919	-0.44(-2.58%)
Jan 26, 2021	17.43	17.43	16.88	16.90	28,072	-0.44(-2.56%)
Jan 25, 2021	16.82	17.39	16.62	17.35	49,204	+0.20(+1.17%)
Jan 22, 2021	16.74	17.15	16.56	17.15	29,593	+0.38(+2.25%)
Jan 21, 2021	17.15	17.20	16.63	16.77	32,734	-0.26(-1.53%)
Jan 20, 2021	17.37	17.40	17.03	17.03	26,505	-0.44(-2.50%)
Jan 19, 2021	17.41	17.78	17.18	17.46	37,185	+0.29(+1.71%)
Jan 15, 2021	17.15	17.36	17.01	17.17	51,311	-0.45(-2.57%)
Jan 14, 2021	17.39	17.69	17.26	17.62	31,880	+0.44(+2.54%)
Jan 13, 2021	17.64	17.70	16.99	17.19	26,457	-0.45(-2.57%)
Jan 12, 2021	17.33	17.68	17.33	17.64	25,591	+0.29(+1.69%)
Jan 11, 2021	17.27	17.52	17.18	17.35	24,577	-0.05(-0.29%)
Jan 08, 2021	17.76	17.76	16.82	17.40	26,371	-0.31(-1.75%)
Jan 07, 2021	17.98	17.98	17.41	17.71	37,266	-0.24(-1.35%)
Jan 06, 2021	16.84	17.95	16.82	17.95	76,208	+1.53(+9.29%)
Jan 05, 2021	16.89	17.10	16.34	16.43	45,208	-0.51(-3.02%)
Jan 04, 2021	16.76	17.10	16.53	16.94	86,767	+0.31(+1.86%)
Dec 31, 2020		16.63	16.63	16.63	32,333	+0.34(+2.11%)
Dec 30, 2020	16.09	16.35	16.09	16.28	32,333	+0.18(+1.15%)
Dec 29, 2020	16.34	16.37	16.01	16.10	26,155	-0.12(-0.72%)
Dec 28, 2020	16.20	16.47	16.15	16.22	18,061	+0.17(+1.04%)
Dec 24, 2020	15.99	16.13	15.96	16.05	10,023	-0.04(-0.26%)
Dec 23, 2020	16.04	16.16	15.93	16.09	33,901	+0.22(+1.37%)
Dec 22, 2020	16.10	16.11	15.84	15.87	45,396	-0.27(-1.66%)
Dec 21, 2020	16.82	16.82	16.01	16.14	32,926	-0.79(-4.65%)
Dec 18, 2020	17.34	17.46	16.58	16.93	193,314	-0.28(-1.61%)
Dec 17, 2020	16.97	17.24	16.42	17.20	64,676	+0.24(+1.43%)
Dec 16, 2020	17.08	17.15	16.85	16.96	29,393	+0.05(+0.30%)
Dec 15, 2020	16.63	17.04	16.55	16.91	35,355	+0.37(+2.23%)
Dec 14, 2020	16.59	16.67	16.32	16.54	30,099	+0.08(+0.46%)
Dec 11, 2020	16.45	16.76	16.37	16.47	16,467	-0.13(-0.76%)
Dec 10, 2020	16.76	16.81	16.47	16.59	28,258	-0.25(-1.49%)
Dec 09, 2020	16.71	16.97	16.40	16.84	31,900	+0.30(+1.82%)
Dec 08, 2020	15.96	16.58	15.85	16.54	23,084	+0.42(+2.60%)
Dec 07, 2020	15.94	16.23	15.71	16.12	28,375	+0.11(+0.68%)
Dec 04, 2020	15.40	16.06	15.40	16.01	31,503	+0.48(+3.07%)
Dec 03, 2020	15.76	15.82	15.42	15.54	20,430	-0.32(-2.01%)
Dec 02, 2020	15.32	15.91	15.32	15.86	27,163	+0.57(+3.73%)
Dec 01, 2020	15.32	15.59	15.18	15.29	24,466	+0.08(+0.50%)
Nov 30, 2020	15.68	15.72	15.14	15.21	23,192	-0.47(-2.99%)
Nov 27, 2020	15.91	15.91	15.39	15.68	18,973	-0.11(-0.69%)
Nov 25, 2020	16.06	16.18	15.60	15.79	28,281	-0.41(-2.53%)
Nov 24, 2020	15.52	16.27	15.52	16.20	111,024	+0.80(+5.23%)
Nov 23, 2020	15.75	15.87	15.39	15.39	36,315	-0.36(-2.29%)
Nov 20, 2020	15.45	15.85	15.41	15.75	26,252	+0.11(+0.70%)
Nov 19, 2020	15.59	15.65	15.38	15.65	39,359	-0.10(-0.64%)
Nov 18, 2020	16.21	16.22	15.60	15.75	19,864	-0.34(-2.13%)
Nov 17, 2020	15.99	16.22	15.99	16.09	20,615	-0.10(-0.62%)
Nov 16, 2020	16.32	16.87	15.87	16.19	72,652	+0.47(+2.99%)
Nov 13, 2020	15.91	15.96	15.34	15.72	29,235	+0.18(+1.19%)
Nov 12, 2020	15.96	15.96	15.13	15.54	23,405	-0.62(-3.84%)
Nov 11, 2020	16.75	16.76	15.95	16.16	27,264	-0.36(-2.18%)
Nov 10, 2020	15.70	16.76	15.55	16.52	64,577	+1.16(+7.59%)
Nov 09, 2020	15.07	16.36	15.02	15.35	90,633	+1.05(+7.32%)
Nov 06, 2020	14.92	14.92	14.25	14.30	19,331	-0.54(-3.67%)
Nov 05, 2020	14.23	15.08	14.23	14.85	26,011	+0.60(+4.17%)
Nov 04, 2020	14.71	15.14	14.24	14.25	32,395	-0.89(-5.87%)
Nov 03, 2020	14.95	15.25	14.67	15.14	40,123	+0.52(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.