Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.97	21.97	21.41	21.75	15,633	+0.23(+1.07%)
Jan 30, 2023	21.24	21.69	21.24	21.52	11,094	+0.27(+1.25%)
Jan 27, 2023	21.28	21.61	21.15	21.25	9,721	-0.06(-0.26%)
Jan 26, 2023	21.60	21.60	21.19	21.31	10,254	-0.21(-0.98%)
Jan 25, 2023	21.72	21.80	21.42	21.52	22,206	-0.21(-0.97%)
Jan 24, 2023	21.60	21.87	21.60	21.73	19,690	+0.13(+0.60%)
Jan 23, 2023	21.42	21.87	21.33	21.60	30,082	+0.19(+0.90%)
Jan 20, 2023	21.11	21.56	20.97	21.41	33,667	+0.51(+2.42%)
Jan 19, 2023	20.78	21.15	20.78	20.90	32,274	+0.17(+0.84%)
Jan 18, 2023	21.12	21.36	20.73	20.73	22,926	-0.27(-1.27%)
Jan 17, 2023	21.12	21.44	20.92	21.00	11,570	-0.17(-0.78%)
Jan 13, 2023	20.89	21.21	20.77	21.16	15,056	+0.17(+0.83%)
Jan 12, 2023	20.78	20.99	20.78	20.99	16,972	+0.20(+0.97%)
Jan 11, 2023	20.87	20.87	20.69	20.78	29,534	-0.02(-0.09%)
Jan 10, 2023	20.92	21.06	20.80	20.80	20,884	-0.08(-0.40%)
Jan 09, 2023	21.37	21.37	20.82	20.89	13,679	-0.49(-2.28%)
Jan 06, 2023	20.92	21.38	20.92	21.37	14,426	+0.60(+2.88%)
Jan 05, 2023	20.75	20.90	20.72	20.78	12,789	-0.02(-0.09%)
Jan 04, 2023	21.12	21.12	20.72	20.79	12,973	-0.20(-0.96%)
Jan 03, 2023	21.08	21.17	20.87	21.00	15,920	-0.02(-0.09%)
Dec 30, 2022	21.01	21.10	20.84	21.01	21,749	-0.08(-0.39%)
Dec 29, 2022	21.20	21.20	20.90	21.10	20,523	+0.17(+0.83%)
Dec 28, 2022	21.17	21.38	20.91	20.92	17,960	-0.35(-1.64%)
Dec 27, 2022	21.47	21.47	21.08	21.27	15,858	-0.17(-0.81%)
Dec 23, 2022	21.37	21.56	21.37	21.45	13,531	-0.07(-0.34%)
Dec 22, 2022	21.38	21.63	21.35	21.52	18,147	-0.27(-1.22%)
Dec 21, 2022	21.95	21.95	21.64	21.79	16,706	+0.13(+0.59%)
Dec 20, 2022	21.49	21.80	21.47	21.66	13,624	+0.05(+0.21%)
Dec 19, 2022	21.95	21.95	21.48	21.61	21,196	-0.56(-2.53%)
Dec 16, 2022	21.25	22.17	21.25	22.17	129,282	+0.73(+3.39%)
Dec 15, 2022	21.97	22.10	21.38	21.45	16,626	-0.62(-2.79%)
Dec 14, 2022	22.27	22.33	22.03	22.06	20,203	-0.30(-1.36%)
Dec 13, 2022	22.18	22.49	22.18	22.37	45,735	+0.44(+2.01%)
Dec 12, 2022	22.09	22.09	21.85	21.92	16,428	-0.17(-0.75%)
Dec 09, 2022	22.11	22.21	22.09	22.09	14,548	-0.14(-0.62%)
Dec 08, 2022	22.16	22.25	22.11	22.23	9,122	+0.12(+0.54%)
Dec 07, 2022	22.20	22.20	22.11	22.11	9,978	-0.32(-1.43%)
Dec 06, 2022	22.12	22.43	22.11	22.43	28,762	+0.27(+1.20%)
Dec 05, 2022	22.56	22.56	22.11	22.16	15,535	-0.40(-1.79%)
Dec 02, 2022	22.44	22.57	22.08	22.57	10,990	+0.25(+1.11%)
Dec 01, 2022	22.45	22.45	21.91	22.32	11,532	-0.24(-1.06%)
Nov 30, 2022	22.13	22.60	22.13	22.56	18,614	+0.38(+1.70%)
Nov 29, 2022	22.03	22.24	22.00	22.18	14,550	+0.02(+0.08%)
Nov 28, 2022	22.19	22.34	22.08	22.16	12,316	-0.18(-0.82%)
Nov 25, 2022	22.52	22.52	22.35	22.35	3,940	-0.17(-0.74%)
Nov 23, 2022	22.54	22.59	22.42	22.51	6,190	-0.04(-0.16%)
Nov 22, 2022	22.57	22.59	22.34	22.55	8,080	+0.16(+0.70%)
Nov 21, 2022	22.60	22.60	22.37	22.39	9,208	-0.17(-0.77%)
Nov 18, 2022	22.71	22.71	22.55	22.57	16,523	+0.02(+0.08%)
Nov 17, 2022	22.29	22.57	22.11	22.55	11,872	+0.08(+0.37%)
Nov 16, 2022	22.45	22.61	22.34	22.47	25,545	+0.10(+0.45%)
Nov 15, 2022	22.44	22.52	22.31	22.37	15,898	+0.07(+0.33%)
Nov 14, 2022	22.40	22.52	22.27	22.29	18,203	+0.08(+0.37%)
Nov 11, 2022	22.61	22.61	22.11	22.21	20,721	-0.26(-1.15%)
Nov 10, 2022	22.47	22.61	22.37	22.47	39,766	+0.40(+1.83%)
Nov 09, 2022	21.95	22.43	21.79	22.06	30,602	+0.28(+1.27%)
Nov 08, 2022	21.79	21.94	21.41	21.79	17,866	-0.06(-0.25%)
Nov 07, 2022	21.69	22.01	21.69	21.84	6,823	-0.20(-0.92%)
Nov 04, 2022	21.71	22.15	21.68	22.04	9,320	+0.40(+1.87%)
Nov 03, 2022	21.59	21.88	21.52	21.64	7,203	-0.06(-0.30%)
Nov 02, 2022	21.64	22.14	21.55	21.70	31,115	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.