Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.481 | 1.603 | 1.458 | 1.458 | 72,070 | +0.02(+1.60%) |
Jan 29, 2009 | 1.550 | 1.565 | 1.435 | 1.435 | 177,031 | -0.11(-6.93%) |
Jan 28, 2009 | 1.512 | 1.573 | 1.489 | 1.542 | 131,148 | +0.12(+8.60%) |
Jan 27, 2009 | 1.435 | 1.527 | 1.420 | 1.420 | 85,058 | -0.01(-0.54%) |
Jan 26, 2009 | 1.519 | 1.557 | 1.397 | 1.428 | 193,797 | -0.05(-3.61%) |
Jan 23, 2009 | 1.443 | 1.504 | 1.443 | 1.481 | 89,198 | +0.11(+8.38%) |
Jan 22, 2009 | 1.443 | 1.519 | 1.367 | 1.367 | 114,135 | -0.08(-5.79%) |
Jan 21, 2009 | 1.435 | 1.932 | 1.298 | 1.451 | 701,781 | +0.10(+7.34%) |
Jan 20, 2009 | 1.527 | 1.557 | 1.351 | 1.351 | 252,499 | -0.12(-8.29%) |
Jan 16, 2009 | 1.832 | 1.832 | 1.466 | 1.473 | 204,719 | -0.11(-7.21%) |
Jan 15, 2009 | 1.466 | 1.611 | 1.451 | 1.588 | 189,774 | +0.06(+4.00%) |
Jan 14, 2009 | 1.550 | 1.619 | 1.451 | 1.527 | 64,775 | -0.06(-3.85%) |
Jan 13, 2009 | 1.573 | 1.672 | 1.557 | 1.588 | 273,030 | -0.06(-3.70%) |
Jan 12, 2009 | 1.687 | 1.714 | 1.573 | 1.649 | 192,220 | -0.02(-0.92%) |
Jan 09, 2009 | 1.703 | 1.748 | 1.664 | 1.664 | 135,513 | +0.01(+0.46%) |
Jan 08, 2009 | 1.641 | 1.764 | 1.641 | 1.657 | 307,710 | +0.02(+0.93%) |
Jan 07, 2009 | 1.725 | 1.893 | 1.573 | 1.641 | 144,652 | -0.11(-6.52%) |
Jan 06, 2009 | 1.893 | 1.909 | 1.756 | 1.756 | 133,504 | -0.09(-4.96%) |
Jan 05, 2009 | 1.886 | 1.898 | 1.680 | 1.848 | 66,168 | +0.00(+0.00%) |
Jan 02, 2009 | 1.641 | 1.886 | 1.641 | 1.848 | 31,366 | +0.12(+7.08%) |
Dec 31, 2008 | 1.680 | 1.741 | 1.680 | 1.725 | 4,977 | -0.01(-0.44%) |
Dec 30, 2008 | 1.832 | 1.878 | 1.733 | 1.733 | 27,899 | -0.05(-2.58%) |
Dec 29, 2008 | 1.779 | 1.832 | 1.771 | 1.779 | 13,569 | +0.05(+2.64%) |
Dec 26, 2008 | 1.542 | 1.786 | 1.489 | 1.733 | 154,780 | +0.22(+14.65%) |
Dec 24, 2008 | 1.664 | 1.664 | 1.512 | 1.512 | 50,952 | -0.11(-6.60%) |
Dec 23, 2008 | 1.687 | 1.703 | 1.619 | 1.619 | 94,127 | -0.08(-4.50%) |
Dec 22, 2008 | 1.733 | 1.756 | 1.634 | 1.695 | 304,674 | -0.02(-1.33%) |
Dec 19, 2008 | 1.603 | 1.741 | 1.596 | 1.718 | 65,217 | +0.10(+6.13%) |
Dec 18, 2008 | 1.718 | 1.756 | 1.611 | 1.619 | 124,675 | -0.03(-1.85%) |
Dec 17, 2008 | 1.725 | 1.756 | 1.619 | 1.649 | 89,303 | -0.04(-2.26%) |
Dec 16, 2008 | 1.641 | 1.748 | 1.641 | 1.687 | 100,332 | +0.10(+6.25%) |
Dec 15, 2008 | 1.573 | 1.680 | 1.565 | 1.588 | 59,660 | +0.01(+0.48%) |
Dec 12, 2008 | 1.466 | 1.664 | 1.443 | 1.580 | 508,755 | +0.04(+2.48%) |
Dec 11, 2008 | 1.504 | 1.565 | 1.451 | 1.542 | 296,434 | +0.05(+3.59%) |
Dec 10, 2008 | 1.443 | 1.512 | 1.328 | 1.489 | 430,974 | +0.18(+14.04%) |
Dec 09, 2008 | 1.359 | 1.473 | 1.260 | 1.306 | 366,525 | +0.00(+0.00%) |
Dec 08, 2008 | 1.313 | 1.512 | 1.229 | 1.306 | 195,687 | -0.04(-2.84%) |
Dec 05, 2008 | 1.176 | 1.435 | 1.084 | 1.344 | 263,657 | -0.03(-2.22%) |
Dec 04, 2008 | 1.389 | 1.428 | 1.260 | 1.374 | 381,532 | +0.02(+1.12%) |
Dec 03, 2008 | 1.374 | 1.389 | 1.260 | 1.359 | 182,916 | +0.06(+4.71%) |
Dec 02, 2008 | 1.321 | 1.382 | 1.214 | 1.298 | 414,271 | +0.01(+0.59%) |
Dec 01, 2008 | 1.115 | 1.435 | 1.084 | 1.290 | 504,195 | -0.16(-11.05%) |
Nov 28, 2008 | 1.374 | 1.565 | 1.374 | 1.451 | 285,900 | +0.15(+11.76%) |
Nov 26, 2008 | 1.199 | 1.336 | 1.199 | 1.298 | 461,092 | +0.08(+6.92%) |
Nov 25, 2008 | 1.290 | 1.299 | 1.183 | 1.214 | 640,302 | -0.03(-2.45%) |
Nov 24, 2008 | 1.229 | 1.298 | 1.183 | 1.244 | 239,432 | +0.08(+6.54%) |
Nov 21, 2008 | 1.176 | 1.237 | 1.107 | 1.168 | 204,604 | +0.06(+5.52%) |
Nov 20, 2008 | 1.199 | 1.283 | 1.076 | 1.107 | 316,693 | +0.00(+0.00%) |
Nov 19, 2008 | 1.359 | 1.389 | 1.107 | 1.107 | 280,264 | -0.25(-18.54%) |
Nov 18, 2008 | 1.405 | 1.450 | 1.336 | 1.359 | 234,292 | +0.02(+1.14%) |
Nov 17, 2008 | 1.473 | 1.473 | 1.344 | 1.344 | 172,676 | -0.08(-5.88%) |
Nov 14, 2008 | 1.481 | 1.481 | 1.420 | 1.428 | 254,629 | +0.01(+0.54%) |
Nov 13, 2008 | 1.479 | 1.479 | 1.412 | 1.420 | 180,068 | +0.01(+0.54%) |
Nov 12, 2008 | 1.451 | 1.458 | 1.405 | 1.412 | 92,990 | -0.05(-3.14%) |
Nov 11, 2008 | 1.451 | 1.527 | 1.382 | 1.458 | 598,073 | -0.01(-0.52%) |
Nov 10, 2008 | 1.382 | 1.550 | 1.382 | 1.466 | 966,689 | +0.09(+6.67%) |
Nov 07, 2008 | 1.527 | 1.557 | 1.359 | 1.374 | 708,555 | -0.07(-4.76%) |
Nov 06, 2008 | 1.527 | 1.535 | 1.420 | 1.443 | 379,914 | -0.05(-3.08%) |
Nov 05, 2008 | 1.641 | 1.641 | 1.489 | 1.489 | 772,992 | -0.11(-6.70%) |
Nov 04, 2008 | 1.634 | 1.718 | 1.512 | 1.596 | 409,609 | +0.03(+1.95%) |