Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.82	12.96	12.49	12.78	631,933	-0.02(-0.19%)
Jan 28, 2011	12.97	13.06	12.69	12.80	416,552	-0.24(-1.82%)
Jan 27, 2011	13.29	13.30	12.94	13.04	371,861	-0.12(-0.93%)
Jan 26, 2011	13.06	13.24	12.89	13.16	266,430	+0.22(+1.67%)
Jan 25, 2011	13.06	13.06	12.81	12.95	375,985	-0.13(-1.03%)
Jan 24, 2011	13.02	13.13	12.82	13.08	517,665	-0.11(-0.87%)
Jan 21, 2011	13.47	13.52	13.19	13.20	341,494	-0.09(-0.68%)
Jan 20, 2011	13.81	13.82	13.21	13.29	804,644	-0.20(-1.51%)
Jan 19, 2011	12.98	13.57	12.82	13.49	1,500,280	+0.81(+6.37%)
Jan 18, 2011	12.25	12.88	12.25	12.68	1,289,112	+0.39(+3.19%)
Jan 14, 2011	12.27	12.49	12.26	12.29	689,508	-0.10(-0.79%)
Jan 13, 2011	12.53	12.57	12.28	12.39	226,327	-0.08(-0.66%)
Jan 12, 2011	12.53	12.53	12.27	12.47	107,839	+0.09(+0.73%)
Jan 11, 2011	12.28	12.53	12.25	12.38	253,587	+0.06(+0.46%)
Jan 10, 2011	12.33	12.43	11.92	12.32	392,241	-0.11(-0.92%)
Jan 07, 2011	12.82	12.92	12.25	12.44	473,523	-0.26(-2.06%)
Jan 06, 2011	12.95	13.06	12.66	12.70	202,153	-0.13(-1.02%)
Jan 05, 2011	13.06	13.07	12.70	12.83	364,719	-0.13(-1.01%)
Jan 04, 2011	13.31	13.33	12.74	12.96	452,622	-0.14(-1.06%)
Jan 03, 2011	12.57	13.32	12.57	13.10	723,591	+0.60(+4.77%)
Dec 31, 2010	12.44	12.55	12.14	12.50	84,782	+0.18(+1.46%)
Dec 30, 2010	12.56	12.56	12.24	12.32	140,565	-0.16(-1.24%)
Dec 29, 2010	12.49	12.53	12.34	12.48	177,113	+0.11(+0.92%)
Dec 28, 2010	12.31	12.63	12.20	12.36	191,026	+0.20(+1.61%)
Dec 27, 2010	12.72	12.74	12.07	12.17	312,774	-0.20(-1.65%)
Dec 23, 2010	12.77	12.77	12.34	12.37	193,733	-0.30(-2.38%)
Dec 22, 2010	12.13	12.67	12.13	12.67	460,919	+0.27(+2.17%)
Dec 21, 2010	12.67	12.81	12.40	12.40	422,255	-0.10(-0.78%)
Dec 20, 2010	11.88	12.79	11.85	12.50	932,012	+0.60(+5.08%)
Dec 17, 2010	11.82	12.04	11.74	11.90	477,679	+0.16(+1.32%)
Dec 16, 2010	11.64	11.94	11.59	11.74	510,832	+0.09(+0.77%)
Dec 15, 2010	12.25	12.25	11.63	11.65	998,115	-0.63(-5.12%)
Dec 14, 2010	12.22	12.56	12.14	12.28	695,150	+0.02(+0.20%)
Dec 13, 2010	12.66	12.78	12.00	12.26	1,399,630	-0.38(-2.97%)
Dec 10, 2010	12.70	12.89	12.52	12.63	644,328	-0.06(-0.45%)
Dec 09, 2010	12.57	12.86	12.53	12.69	1,021,661	+0.12(+0.97%)
Dec 08, 2010	12.85	13.04	12.34	12.57	947,587	-0.33(-2.60%)
Dec 07, 2010	13.93	13.96	12.84	12.90	1,339,584	-0.79(-5.78%)
Dec 06, 2010	13.61	13.72	13.34	13.69	1,029,206	+0.29(+2.19%)
Dec 03, 2010	13.47	13.58	12.91	13.40	593,480	-0.11(-0.79%)
Dec 02, 2010	13.17	13.83	13.15	13.51	2,363,782	+0.43(+3.31%)
Dec 01, 2010	12.86	13.15	12.26	13.07	1,600,446	+0.52(+4.16%)
Nov 30, 2010	12.48	12.62	12.34	12.55	393,302	-0.14(-1.09%)
Nov 29, 2010	12.96	13.01	12.53	12.69	825,249	-0.28(-2.14%)
Nov 26, 2010	13.21	13.21	12.93	12.97	451,505	-0.25(-1.85%)
Nov 24, 2010	12.57	13.21	13.21	13.21	1,905,013	+0.89(+7.22%)
Nov 23, 2010	12.38	12.48	12.26	12.32	922,437	-0.36(-2.83%)
Nov 22, 2010	12.70	12.70	12.45	12.68	594,282	+0.14(+1.11%)
Nov 19, 2010	12.32	12.57	12.17	12.54	393,619	+0.07(+0.59%)
Nov 18, 2010	12.68	12.68	12.41	12.47	730,737	+0.19(+1.53%)
Nov 17, 2010	11.96	12.40	11.96	12.28	532,476	+0.23(+1.90%)
Nov 16, 2010	12.62	12.66	11.87	12.05	807,239	-0.60(-4.77%)
Nov 15, 2010	12.34	12.97	12.26	12.66	746,796	+0.24(+1.91%)
Nov 12, 2010	12.99	13.14	12.38	12.42	1,181,663	-0.65(-5.00%)
Nov 11, 2010	12.88	13.46	12.83	13.07	749,701	-0.16(-1.23%)
Nov 10, 2010	12.75	13.25	12.43	13.24	1,389,462	+0.64(+5.06%)
Nov 09, 2010	13.02	13.15	12.35	12.60	1,373,817	-0.54(-4.10%)
Nov 08, 2010	13.43	13.43	12.93	13.14	1,204,609	-0.20(-1.53%)
Nov 05, 2010	13.20	13.49	12.91	13.34	1,714,254	+0.08(+0.62%)
Nov 04, 2010	12.59	13.31	12.57	13.26	2,656,440	+0.90(+7.27%)
Nov 03, 2010	11.51	12.44	11.35	12.36	4,557,595	+0.76(+6.54%)
Nov 02, 2010	11.24	11.61	11.15	11.60	2,899,537	+0.48(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.