Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.246 | 6.286 | 5.993 | 6.012 | 511,318 | -0.23(-3.74%) |
Jan 28, 2021 | 6.262 | 6.407 | 6.230 | 6.246 | 331,645 | +0.03(+0.52%) |
Jan 27, 2021 | 6.166 | 6.387 | 6.045 | 6.214 | 804,062 | -0.06(-0.90%) |
Jan 26, 2021 | 6.012 | 6.351 | 6.012 | 6.270 | 999,647 | +0.32(+5.42%) |
Jan 25, 2021 | 6.012 | 6.061 | 5.859 | 5.948 | 456,370 | -0.08(-1.34%) |
Jan 22, 2021 | 6.012 | 6.206 | 5.964 | 6.029 | 695,199 | -0.10(-1.71%) |
Jan 21, 2021 | 6.399 | 6.399 | 6.069 | 6.133 | 823,739 | -0.22(-3.43%) |
Jan 20, 2021 | 6.270 | 6.407 | 6.141 | 6.351 | 685,846 | +0.08(+1.29%) |
Jan 19, 2021 | 6.496 | 6.496 | 6.246 | 6.270 | 669,306 | -0.18(-2.75%) |
Jan 15, 2021 | 6.577 | 6.641 | 6.440 | 6.448 | 493,202 | -0.22(-3.26%) |
Jan 14, 2021 | 6.552 | 6.665 | 6.448 | 6.665 | 575,765 | +0.14(+2.10%) |
Jan 13, 2021 | 6.520 | 6.722 | 6.480 | 6.528 | 559,150 | -0.01(-0.12%) |
Jan 12, 2021 | 6.432 | 6.617 | 6.415 | 6.536 | 907,643 | +0.14(+2.14%) |
Jan 11, 2021 | 6.528 | 6.552 | 6.335 | 6.399 | 1,038,540 | -0.23(-3.41%) |
Jan 08, 2021 | 6.730 | 6.802 | 6.552 | 6.625 | 532,286 | -0.08(-1.20%) |
Jan 07, 2021 | 6.810 | 6.883 | 6.536 | 6.706 | 1,027,360 | +0.01(+0.12%) |
Jan 06, 2021 | 6.689 | 6.883 | 6.585 | 6.697 | 736,724 | +0.10(+1.47%) |
Jan 05, 2021 | 6.585 | 6.770 | 6.528 | 6.601 | 581,941 | -0.07(-1.09%) |
Jan 04, 2021 | 7.052 | 7.052 | 6.609 | 6.673 | 1,411,374 | -0.37(-5.26%) |
Dec 31, 2020 | 7.044 | 7.044 | 7.044 | 951,768 | -0.11(-1.58%) | |
Dec 30, 2020 | 7.399 | 7.528 | 7.117 | 7.157 | 951,768 | -0.20(-2.74%) |
Dec 29, 2020 | 6.988 | 7.415 | 6.988 | 7.358 | 1,275,358 | +0.37(+5.31%) |
Dec 28, 2020 | 6.972 | 7.157 | 6.963 | 6.988 | 619,235 | -0.01(-0.12%) |
Dec 24, 2020 | 7.036 | 7.104 | 6.907 | 6.996 | 225,074 | -0.01(-0.12%) |
Dec 23, 2020 | 6.835 | 7.084 | 6.835 | 7.004 | 442,466 | +0.19(+2.84%) |
Dec 22, 2020 | 6.875 | 7.133 | 6.754 | 6.810 | 786,114 | -0.02(-0.24%) |
Dec 21, 2020 | 6.843 | 6.931 | 6.577 | 6.826 | 707,806 | -0.21(-2.98%) |
Dec 18, 2020 | 7.165 | 7.213 | 6.931 | 7.036 | 1,077,601 | -0.14(-1.91%) |
Dec 17, 2020 | 7.262 | 7.320 | 7.133 | 7.173 | 657,973 | -0.11(-1.55%) |
Dec 16, 2020 | 7.294 | 7.310 | 7.141 | 7.286 | 572,809 | -0.02(-0.22%) |
Dec 15, 2020 | 7.213 | 7.302 | 7.052 | 7.302 | 473,618 | +0.20(+2.84%) |
Dec 14, 2020 | 7.302 | 7.471 | 7.060 | 7.100 | 669,638 | -0.15(-2.00%) |
Dec 11, 2020 | 7.431 | 7.552 | 7.209 | 7.246 | 646,188 | -0.31(-4.16%) |
Dec 10, 2020 | 7.084 | 7.576 | 7.020 | 7.560 | 1,066,126 | +0.48(+6.71%) |
Dec 09, 2020 | 7.181 | 7.213 | 6.915 | 7.084 | 780,048 | +0.06(+0.80%) |
Dec 08, 2020 | 7.254 | 7.302 | 6.939 | 7.028 | 473,761 | -0.19(-2.57%) |
Dec 07, 2020 | 7.310 | 7.342 | 7.149 | 7.213 | 592,932 | -0.10(-1.43%) |
Dec 04, 2020 | 7.270 | 7.399 | 7.209 | 7.318 | 704,132 | +0.09(+1.23%) |
Dec 03, 2020 | 7.334 | 7.479 | 7.205 | 7.229 | 594,339 | -0.12(-1.64%) |
Dec 02, 2020 | 7.068 | 7.471 | 7.004 | 7.350 | 707,436 | +0.21(+2.93%) |
Dec 01, 2020 | 7.149 | 7.334 | 7.101 | 7.141 | 736,155 | +0.20(+2.90%) |
Nov 30, 2020 | 7.318 | 7.334 | 6.915 | 6.939 | 770,172 | -0.37(-5.07%) |
Nov 27, 2020 | 7.068 | 7.375 | 7.036 | 7.310 | 608,717 | +0.25(+3.54%) |
Nov 25, 2020 | 7.141 | 7.141 | 6.810 | 7.060 | 585,763 | -0.05(-0.68%) |
Nov 24, 2020 | 6.851 | 7.246 | 6.830 | 7.109 | 1,513,955 | +0.41(+6.14%) |
Nov 23, 2020 | 6.826 | 6.875 | 6.657 | 6.697 | 875,945 | +0.15(+2.34%) |
Nov 20, 2020 | 6.689 | 6.754 | 6.448 | 6.544 | 756,120 | -0.17(-2.52%) |
Nov 19, 2020 | 6.601 | 6.859 | 6.536 | 6.714 | 737,918 | +0.11(+1.71%) |
Nov 18, 2020 | 6.851 | 6.915 | 6.560 | 6.601 | 883,416 | -0.34(-4.88%) |
Nov 17, 2020 | 6.641 | 6.972 | 6.504 | 6.939 | 1,016,553 | +0.19(+2.87%) |
Nov 16, 2020 | 6.922 | 6.922 | 6.625 | 6.746 | 898,342 | +0.09(+1.33%) |
Nov 13, 2020 | 6.343 | 6.673 | 6.343 | 6.657 | 853,272 | +0.28(+4.42%) |
Nov 12, 2020 | 6.665 | 6.770 | 6.327 | 6.375 | 1,472,620 | -0.31(-4.70%) |
Nov 11, 2020 | 7.052 | 7.076 | 6.673 | 6.689 | 1,437,437 | -0.40(-5.68%) |
Nov 10, 2020 | 6.657 | 7.189 | 6.464 | 7.092 | 2,644,949 | +0.57(+8.78%) |
Nov 09, 2020 | 6.689 | 7.004 | 6.520 | 6.520 | 1,875,224 | +0.39(+6.31%) |
Nov 06, 2020 | 6.125 | 6.182 | 5.863 | 6.133 | 1,297,837 | +0.07(+1.20%) |
Nov 05, 2020 | 5.763 | 6.153 | 5.730 | 6.061 | 2,109,831 | +0.40(+7.12%) |
Nov 04, 2020 | 5.714 | 5.787 | 5.569 | 5.658 | 914,957 | -0.02(-0.43%) |
Nov 03, 2020 | 5.795 | 5.956 | 5.586 | 5.682 | 1,700,377 | +0.09(+1.58%) |