Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.19	44.73	43.39	43.76	420,209	-1.41(-3.12%)
Jan 30, 2014	44.59	45.72	44.16	45.17	548,851	+2.37(+5.53%)
Jan 29, 2014	42.24	44.12	41.38	42.81	464,589	-0.36(-0.83%)
Jan 28, 2014	40.98	43.41	40.98	43.16	721,678	+2.07(+5.03%)
Jan 27, 2014	42.84	43.34	39.43	41.10	2,259,244	-2.14(-4.94%)
Jan 24, 2014	45.07	45.89	43.12	43.23	628,942	-2.91(-6.31%)
Jan 23, 2014	46.28	46.32	45.23	46.14	2,132,868	-0.51(-1.10%)
Jan 22, 2014	46.94	46.96	45.85	46.65	577,113	+0.48(+1.04%)
Jan 21, 2014	46.10	46.19	44.66	46.17	582,458	+1.65(+3.70%)
Jan 17, 2014	44.58	44.52	44.52	44.52	1,844,729	+0.42(+0.94%)
Jan 16, 2014	42.94	44.11	42.94	44.11	410,070	+1.17(+2.72%)
Jan 15, 2014	43.21	43.21	42.15	42.94	460,140	-0.27(-0.62%)
Jan 14, 2014	40.95	43.21	40.62	43.21	318,557	+2.93(+7.27%)
Jan 13, 2014	42.72	42.83	39.70	40.28	650,271	-1.15(-2.77%)
Jan 10, 2014	40.42	41.43	39.48	41.43	304,316	+1.42(+3.55%)
Jan 09, 2014	39.57	40.22	38.93	40.01	497,433	+0.99(+2.55%)
Jan 08, 2014	37.46	39.01	37.36	39.01	251,992	+1.66(+4.43%)
Jan 07, 2014	36.54	37.52	36.54	37.36	124,205	+1.03(+2.83%)
Jan 06, 2014	37.16	37.41	35.94	36.33	206,324	-0.74(-1.99%)
Jan 03, 2014	37.50	37.71	36.95	37.07	107,979	-0.30(-0.79%)
Jan 02, 2014	37.61	37.61	36.58	37.36	172,050	-0.03(-0.09%)
Dec 31, 2013	37.64	37.40	37.40	37.40	367,014	+0.13(+0.34%)
Dec 30, 2013	36.93	37.51	36.52	37.27	126,149	+0.27(+0.72%)
Dec 27, 2013	37.48	37.72	36.95	37.00	171,804	-0.65(-1.74%)
Dec 26, 2013	37.37	37.77	37.12	37.66	182,114	+0.57(+1.53%)
Dec 24, 2013	37.42	37.46	36.57	37.09	98,015	+0.10(+0.27%)
Dec 23, 2013	37.08	37.77	36.78	36.99	322,715	+0.46(+1.26%)
Dec 20, 2013	35.40	36.55	35.14	36.53	274,037	+1.45(+4.14%)
Dec 19, 2013	34.90	35.36	34.66	35.08	129,239	+0.24(+0.68%)
Dec 18, 2013	33.78	35.12	33.24	34.84	233,468	+1.43(+4.28%)
Dec 17, 2013	34.34	34.34	32.99	33.41	215,311	-0.71(-2.07%)
Dec 16, 2013	33.98	35.13	33.98	34.12	230,579	+0.17(+0.49%)
Dec 13, 2013	33.86	34.27	33.32	33.95	187,149	-0.06(-0.17%)
Dec 12, 2013	33.12	34.46	33.12	34.01	206,803	+0.48(+1.45%)
Dec 11, 2013	35.40	35.40	33.24	33.52	287,888	-1.81(-5.12%)
Dec 10, 2013	35.88	35.89	34.54	35.33	282,584	-0.40(-1.12%)
Dec 09, 2013	36.77	36.77	35.65	35.73	212,940	-0.38(-1.06%)
Dec 06, 2013	37.02	37.17	35.16	36.11	0	+0.58(+1.64%)
Dec 05, 2013	35.25	35.98	35.14	35.53	0	+0.23(+0.65%)
Dec 04, 2013	34.65	35.77	34.43	35.30	0	-0.30(-0.85%)
Dec 03, 2013	36.43	36.46	35.29	35.60	0	-1.36(-3.67%)
Dec 02, 2013	36.89	36.96	36.16	36.96	137,626	+0.13(+0.36%)
Nov 29, 2013	36.28	36.90	36.28	36.83	0	+0.55(+1.51%)
Nov 27, 2013	36.55	36.64	36.03	36.28	0	+0.11(+0.30%)
Nov 26, 2013	36.67	36.67	35.82	36.17	0	-0.11(-0.31%)
Nov 25, 2013	36.34	36.65	35.58	36.29	0	+0.80(+2.26%)
Nov 22, 2013	34.54	35.65	34.54	35.48	0	+2.02(+6.04%)
Nov 21, 2013	32.99	33.57	32.94	33.46	0	+0.96(+2.96%)
Nov 20, 2013	32.43	33.17	31.93	32.50	0	+0.56(+1.74%)
Nov 19, 2013	31.82	32.36	31.31	31.95	0	-0.09(-0.29%)
Nov 18, 2013	32.93	33.42	31.67	32.04	0	-0.82(-2.50%)
Nov 15, 2013	32.30	32.92	32.03	32.86	0	+0.85(+2.65%)
Nov 14, 2013	31.72	32.29	31.58	32.01	0	+1.00(+3.24%)
Nov 12, 2013	30.81	31.06	30.22	31.00	0	+0.14(+0.46%)
Nov 11, 2013	30.86	31.08	30.27	30.86	0	+0.49(+1.63%)
Nov 08, 2013	28.84	30.69	28.82	30.37	0	+1.72(+6.01%)
Nov 07, 2013	29.74	30.47	28.48	28.65	0	-0.98(-3.30%)
Nov 06, 2013	31.84	31.84	29.57	29.62	0	-1.93(-6.11%)
Nov 05, 2013	31.06	31.58	30.77	31.55	0	+0.47(+1.53%)
Nov 04, 2013	31.51	31.56	30.93	31.08	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.