Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.470 | 1.530 | 1.430 | 1.430 | 287,672 | -0.06(-4.03%) |
Jan 29, 2015 | 1.460 | 1.500 | 1.420 | 1.490 | 137,200 | +0.04(+2.76%) |
Jan 28, 2015 | 1.550 | 1.590 | 1.450 | 1.450 | 198,733 | -0.09(-5.84%) |
Jan 27, 2015 | 1.470 | 1.560 | 1.470 | 1.540 | 207,271 | +0.06(+4.05%) |
Jan 26, 2015 | 1.510 | 1.510 | 1.440 | 1.480 | 370,592 | -0.04(-2.63%) |
Jan 23, 2015 | 1.540 | 1.590 | 1.520 | 1.520 | 109,030 | -0.01(-0.65%) |
Jan 22, 2015 | 1.540 | 1.550 | 1.500 | 1.530 | 221,725 | +0.01(+0.66%) |
Jan 21, 2015 | 1.550 | 1.610 | 1.500 | 1.520 | 254,248 | -0.04(-2.56%) |
Jan 20, 2015 | 1.620 | 1.640 | 1.560 | 1.560 | 235,492 | -0.06(-3.70%) |
Jan 16, 2015 | 1.590 | 1.620 | 1.620 | 1.620 | 130,400 | +0.02(+1.25%) |
Jan 15, 2015 | 1.650 | 1.670 | 1.600 | 1.600 | 366,397 | -0.06(-3.61%) |
Jan 14, 2015 | 1.660 | 1.700 | 1.620 | 1.660 | 155,689 | -0.03(-1.78%) |
Jan 13, 2015 | 1.600 | 1.710 | 1.600 | 1.690 | 387,200 | +0.08(+4.97%) |
Jan 12, 2015 | 1.650 | 1.670 | 1.600 | 1.610 | 198,265 | -0.03(-1.83%) |
Jan 09, 2015 | 1.660 | 1.700 | 1.640 | 1.640 | 126,847 | -0.02(-1.20%) |
Jan 08, 2015 | 1.670 | 1.730 | 1.650 | 1.660 | 293,909 | +0.01(+0.61%) |
Jan 07, 2015 | 1.680 | 1.720 | 1.640 | 1.650 | 230,676 | -0.02(-1.20%) |
Jan 06, 2015 | 1.710 | 1.750 | 1.630 | 1.670 | 435,533 | -0.04(-2.34%) |
Jan 05, 2015 | 1.750 | 1.765 | 1.700 | 1.710 | 333,205 | -0.07(-3.93%) |
Jan 02, 2015 | 1.780 | 1.830 | 1.730 | 1.780 | 585,582 | +0.00(+0.00%) |
Dec 31, 2014 | 1.860 | 1.780 | 1.780 | 1.780 | 541,500 | -0.08(-4.30%) |
Dec 30, 2014 | 1.850 | 1.930 | 1.810 | 1.860 | 530,432 | -0.03(-1.59%) |
Dec 29, 2014 | 1.890 | 1.930 | 1.850 | 1.890 | 333,594 | +0.01(+0.53%) |
Dec 26, 2014 | 1.900 | 1.900 | 1.850 | 1.880 | 129,534 | +0.01(+0.53%) |
Dec 24, 2014 | 1.850 | 1.870 | 1.870 | 1.870 | 189,700 | +0.02(+1.08%) |
Dec 23, 2014 | 1.860 | 1.920 | 1.840 | 1.850 | 369,914 | -0.05(-2.63%) |
Dec 22, 2014 | 1.910 | 1.970 | 1.880 | 1.900 | 319,917 | -0.01(-0.52%) |
Dec 19, 2014 | 2.030 | 2.030 | 1.910 | 1.910 | 835,614 | -0.13(-6.37%) |
Dec 18, 2014 | 2.030 | 2.070 | 1.980 | 2.040 | 597,557 | +0.03(+1.49%) |
Dec 17, 2014 | 1.910 | 2.010 | 1.900 | 2.010 | 557,373 | +0.09(+4.69%) |
Dec 16, 2014 | 1.850 | 1.970 | 1.840 | 1.920 | 538,106 | +0.03(+1.59%) |
Dec 15, 2014 | 1.910 | 1.940 | 1.855 | 1.890 | 460,059 | +0.00(+0.00%) |
Dec 12, 2014 | 1.860 | 1.950 | 1.860 | 1.890 | 180,978 | -0.01(-0.53%) |
Dec 11, 2014 | 1.960 | 2.000 | 1.900 | 1.900 | 245,312 | -0.06(-3.06%) |
Dec 10, 2014 | 2.010 | 2.010 | 1.900 | 1.960 | 436,716 | -0.05(-2.49%) |
Dec 09, 2014 | 1.830 | 2.010 | 1.790 | 2.010 | 507,455 | +0.14(+7.49%) |
Dec 08, 2014 | 1.920 | 1.960 | 1.830 | 1.870 | 471,318 | -0.07(-3.61%) |
Dec 05, 2014 | 1.850 | 1.945 | 1.820 | 1.940 | 412,120 | +0.07(+3.74%) |
Dec 04, 2014 | 1.880 | 1.930 | 1.830 | 1.870 | 364,052 | -0.02(-1.06%) |
Dec 03, 2014 | 1.890 | 1.920 | 1.860 | 1.890 | 295,867 | -0.01(-0.53%) |
Dec 02, 2014 | 1.790 | 1.900 | 1.780 | 1.900 | 366,460 | +0.12(+6.74%) |
Dec 01, 2014 | 1.780 | 1.820 | 1.750 | 1.780 | 491,870 | -0.02(-1.11%) |
Nov 28, 2014 | 1.890 | 1.900 | 1.800 | 1.800 | 235,006 | -0.12(-6.25%) |
Nov 26, 2014 | 1.960 | 1.920 | 1.920 | 1.920 | 208,600 | -0.04(-2.04%) |
Nov 25, 2014 | 1.970 | 1.990 | 1.930 | 1.960 | 534,132 | -0.02(-1.01%) |
Nov 24, 2014 | 1.800 | 1.980 | 1.790 | 1.980 | 797,560 | +0.21(+11.86%) |
Nov 21, 2014 | 1.800 | 1.820 | 1.710 | 1.770 | 222,219 | -0.01(-0.56%) |
Nov 20, 2014 | 1.600 | 1.800 | 1.560 | 1.780 | 634,260 | +0.17(+10.56%) |
Nov 19, 2014 | 1.590 | 1.620 | 1.520 | 1.610 | 478,395 | +0.03(+1.90%) |
Nov 18, 2014 | 1.600 | 1.610 | 1.580 | 1.580 | 126,042 | -0.03(-1.86%) |
Nov 17, 2014 | 1.670 | 1.680 | 1.580 | 1.610 | 191,546 | -0.07(-4.17%) |
Nov 14, 2014 | 1.690 | 1.690 | 1.660 | 1.680 | 130,604 | +0.00(+0.00%) |
Nov 13, 2014 | 1.640 | 1.700 | 1.640 | 1.680 | 327,023 | +0.03(+1.82%) |
Nov 12, 2014 | 1.620 | 1.660 | 1.620 | 1.650 | 204,613 | +0.01(+0.61%) |
Nov 11, 2014 | 1.640 | 1.670 | 1.610 | 1.640 | 191,098 | -0.02(-1.20%) |
Nov 10, 2014 | 1.630 | 1.690 | 1.610 | 1.660 | 336,069 | +0.03(+1.84%) |
Nov 07, 2014 | 1.600 | 1.650 | 1.530 | 1.630 | 213,631 | +0.02(+1.24%) |
Nov 06, 2014 | 1.590 | 1.620 | 1.550 | 1.610 | 217,642 | +0.01(+0.63%) |
Nov 05, 2014 | 1.530 | 1.650 | 1.520 | 1.600 | 597,085 | +0.08(+5.26%) |
Nov 04, 2014 | 1.580 | 1.600 | 1.490 | 1.520 | 398,305 | -0.05(-3.18%) |