Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 2.112 | 2.163 | 2.096 | 2.132 | 194,928 | -0.01(-0.61%) |
Jan 30, 2007 | 2.142 | 2.155 | 2.120 | 2.145 | 97,842 | +0.01(+0.55%) |
Jan 29, 2007 | 2.141 | 2.170 | 2.120 | 2.133 | 150,450 | -0.02(-0.76%) |
Jan 26, 2007 | 2.159 | 2.159 | 2.085 | 2.149 | 136,407 | -0.01(-0.43%) |
Jan 25, 2007 | 2.164 | 2.171 | 2.137 | 2.159 | 341,623 | -0.00(-0.21%) |
Jan 24, 2007 | 2.098 | 2.166 | 2.098 | 2.163 | 139,836 | +0.07(+3.53%) |
Jan 23, 2007 | 2.061 | 2.101 | 2.061 | 2.090 | 78,710 | +0.03(+1.66%) |
Jan 22, 2007 | 2.110 | 2.110 | 2.052 | 2.056 | 216,888 | -0.08(-3.57%) |
Jan 19, 2007 | 2.054 | 2.141 | 2.038 | 2.132 | 237,601 | +0.07(+3.50%) |
Jan 18, 2007 | 2.139 | 2.139 | 2.056 | 2.059 | 223,850 | -0.09(-4.12%) |
Jan 17, 2007 | 2.163 | 2.184 | 2.143 | 2.148 | 530,562 | -0.02(-0.82%) |
Jan 16, 2007 | 2.184 | 2.194 | 2.162 | 2.166 | 330,347 | -0.01(-0.25%) |
Jan 12, 2007 | 2.104 | 2.201 | 2.104 | 2.171 | 666,943 | +0.06(+2.94%) |
Jan 11, 2007 | 2.068 | 2.109 | 2.063 | 2.109 | 92,995 | +0.05(+2.57%) |
Jan 10, 2007 | 2.046 | 2.066 | 2.038 | 2.056 | 137,017 | -0.01(-0.26%) |
Jan 09, 2007 | 2.066 | 2.069 | 2.035 | 2.062 | 149,359 | +0.01(+0.30%) |
Jan 08, 2007 | 2.041 | 2.075 | 1.990 | 2.056 | 180,635 | +0.02(+0.95%) |
Jan 05, 2007 | 2.077 | 2.110 | 2.029 | 2.036 | 400,368 | -0.06(-2.63%) |
Jan 04, 2007 | 2.058 | 2.110 | 2.017 | 2.091 | 168,843 | +0.03(+1.24%) |
Jan 03, 2007 | 2.057 | 2.068 | 2.024 | 2.066 | 249,367 | +0.03(+1.33%) |
Dec 29, 2006 | 2.118 | 2.123 | 2.028 | 2.038 | 198,951 | -0.08(-3.59%) |
Dec 28, 2006 | 2.080 | 2.129 | 2.080 | 2.114 | 71,164 | +0.03(+1.49%) |
Dec 27, 2006 | 2.011 | 2.099 | 2.011 | 2.083 | 114,937 | +0.08(+4.15%) |
Dec 26, 2006 | 1.955 | 2.000 | 1.955 | 2.000 | 69,935 | +0.01(+0.43%) |
Dec 22, 2006 | 1.964 | 2.001 | 1.942 | 1.992 | 81,770 | +0.02(+1.26%) |
Dec 21, 2006 | 1.901 | 1.967 | 1.901 | 1.967 | 244,133 | +0.09(+4.53%) |
Dec 20, 2006 | 1.901 | 1.914 | 1.876 | 1.882 | 188,964 | -0.02(-1.10%) |
Dec 19, 2006 | 1.893 | 1.928 | 1.870 | 1.903 | 306,290 | -0.01(-0.41%) |
Dec 18, 2006 | 2.039 | 2.046 | 1.902 | 1.910 | 255,392 | -0.14(-6.74%) |
Dec 15, 2006 | 2.093 | 2.125 | 2.040 | 2.049 | 347,820 | -0.04(-1.75%) |
Dec 14, 2006 | 2.025 | 2.133 | 2.013 | 2.085 | 262,835 | +0.04(+2.21%) |
Dec 13, 2006 | 2.128 | 2.128 | 2.018 | 2.040 | 203,540 | -0.07(-3.10%) |
Dec 12, 2006 | 2.064 | 2.134 | 2.042 | 2.105 | 154,172 | +0.03(+1.31%) |
Dec 11, 2006 | 2.149 | 2.156 | 2.074 | 2.078 | 118,942 | -0.07(-3.46%) |
Dec 08, 2006 | 2.139 | 2.152 | 2.129 | 2.152 | 93,966 | -0.01(-0.39%) |
Dec 07, 2006 | 2.169 | 2.173 | 2.149 | 2.161 | 252,891 | +0.01(+0.43%) |
Dec 06, 2006 | 2.189 | 2.191 | 2.142 | 2.152 | 304,520 | -0.00(-0.22%) |
Dec 05, 2006 | 2.156 | 2.187 | 2.146 | 2.156 | 281,580 | -0.02(-0.71%) |
Dec 04, 2006 | 2.170 | 2.173 | 2.139 | 2.172 | 232,315 | +0.01(+0.43%) |
Dec 01, 2006 | 2.172 | 2.172 | 2.056 | 2.163 | 263,351 | -0.00(-0.14%) |
Nov 30, 2006 | 2.096 | 2.172 | 2.096 | 2.166 | 269,874 | +0.07(+3.41%) |
Nov 29, 2006 | 2.012 | 2.094 | 2.005 | 2.094 | 249,281 | +0.10(+5.26%) |
Nov 28, 2006 | 2.004 | 2.080 | 1.987 | 1.990 | 292,702 | -0.02(-0.77%) |
Nov 27, 2006 | 2.133 | 2.151 | 1.995 | 2.005 | 266,772 | -0.17(-7.97%) |
Nov 24, 2006 | 2.147 | 2.184 | 2.134 | 2.179 | 68,964 | +0.01(+0.65%) |
Nov 22, 2006 | 2.172 | 2.172 | 2.159 | 2.165 | 48,878 | -0.01(-0.32%) |
Nov 21, 2006 | 2.170 | 2.183 | 2.139 | 2.172 | 149,505 | -0.00(-0.18%) |
Nov 20, 2006 | 2.172 | 2.211 | 2.156 | 2.176 | 87,915 | +0.01(+0.47%) |
Nov 17, 2006 | 2.201 | 2.201 | 2.135 | 2.166 | 123,755 | -0.03(-1.59%) |
Nov 16, 2006 | 2.235 | 2.245 | 2.163 | 2.201 | 369,084 | -0.05(-2.21%) |
Nov 15, 2006 | 2.132 | 2.273 | 2.132 | 2.250 | 353,699 | +0.01(+0.55%) |
Nov 14, 2006 | 2.133 | 2.239 | 2.083 | 2.238 | 219,767 | +0.10(+4.91%) |
Nov 13, 2006 | 2.019 | 2.133 | 2.019 | 2.133 | 373,415 | +0.11(+5.32%) |
Nov 10, 2006 | 1.906 | 2.035 | 1.906 | 2.025 | 393,982 | +0.11(+5.79%) |
Nov 09, 2006 | 1.939 | 1.939 | 1.888 | 1.914 | 331,069 | -0.02(-0.80%) |
Nov 08, 2006 | 1.858 | 1.931 | 1.811 | 1.930 | 378,005 | +0.18(+10.27%) |
Nov 07, 2006 | 1.668 | 1.772 | 1.668 | 1.750 | 371,980 | +0.08(+4.50%) |
Nov 06, 2006 | 1.827 | 1.827 | 1.630 | 1.675 | 605,456 | -0.14(-7.54%) |
Nov 03, 2006 | 1.764 | 1.848 | 1.764 | 1.811 | 209,608 | +0.05(+2.77%) |
Nov 02, 2006 | 1.734 | 1.765 | 1.704 | 1.762 | 250,476 | +0.10(+5.77%) |