Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.18	21.18	20.87	20.95	397,846	-0.32(-1.49%)
Jan 29, 2015	21.15	21.27	20.86	21.27	345,511	+0.18(+0.85%)
Jan 28, 2015	21.36	21.48	20.91	21.09	272,516	-0.02(-0.09%)
Jan 27, 2015	21.21	21.29	20.87	21.10	203,832	-0.29(-1.36%)
Jan 26, 2015	21.37	21.52	21.05	21.40	285,577	+0.02(+0.12%)
Jan 23, 2015	21.36	21.48	21.24	21.37	381,112	+0.07(+0.32%)
Jan 22, 2015	21.24	21.34	20.85	21.30	340,157	+0.16(+0.73%)
Jan 21, 2015	21.24	21.50	21.00	21.15	186,746	-0.10(-0.47%)
Jan 20, 2015	21.67	22.02	21.18	21.25	337,767	-0.35(-1.64%)
Jan 16, 2015	21.40	21.71	21.18	21.60	262,378	+0.15(+0.69%)
Jan 15, 2015	22.03	22.03	21.39	21.45	323,592	-0.50(-2.26%)
Jan 14, 2015	21.85	22.19	21.72	21.95	193,515	-0.09(-0.39%)
Jan 13, 2015	22.08	22.54	21.75	22.03	262,245	+0.19(+0.88%)
Jan 12, 2015	21.78	21.94	21.48	21.84	217,445	+0.05(+0.23%)
Jan 09, 2015	21.90	21.96	21.73	21.79	229,874	-0.13(-0.59%)
Jan 08, 2015	21.61	22.13	21.61	21.92	206,455	+0.53(+2.46%)
Jan 07, 2015	21.51	21.67	21.14	21.40	215,924	+0.04(+0.20%)
Jan 06, 2015	21.76	21.89	21.29	21.35	276,350	-0.40(-1.85%)
Jan 05, 2015	21.85	22.10	21.65	21.76	237,745	-0.30(-1.38%)
Jan 02, 2015	22.05	22.24	21.64	22.06	178,854	-0.01(-0.06%)
Dec 31, 2014	22.58	22.07	22.07	22.07	229,871	-0.43(-1.90%)
Dec 30, 2014	22.41	22.61	22.35	22.50	191,439	+0.05(+0.22%)
Dec 29, 2014	22.39	22.66	22.14	22.45	169,248	+0.04(+0.19%)
Dec 26, 2014	22.43	22.57	22.35	22.41	144,061	+0.07(+0.33%)
Dec 24, 2014	22.17	22.33	22.33	22.33	82,856	+0.09(+0.42%)
Dec 23, 2014	22.30	22.52	22.11	22.24	257,255	+0.07(+0.31%)
Dec 22, 2014	21.92	22.22	21.79	22.17	286,713	+0.27(+1.22%)
Dec 19, 2014	21.92	21.94	21.68	21.90	1,504,152	-0.04(-0.20%)
Dec 18, 2014	21.93	22.20	21.58	21.95	352,326	+0.33(+1.52%)
Dec 17, 2014	21.21	21.63	20.91	21.62	487,412	+0.41(+1.93%)
Dec 16, 2014	20.94	21.60	20.92	21.21	340,497	+0.18(+0.86%)
Dec 15, 2014	21.36	21.50	21.02	21.03	373,655	-0.17(-0.79%)
Dec 12, 2014	21.54	21.58	21.17	21.20	603,619	-0.58(-2.68%)
Dec 11, 2014	22.22	22.43	21.72	21.78	334,141	-0.25(-1.15%)
Dec 10, 2014	22.54	22.76	21.92	22.03	334,852	-0.61(-2.69%)
Dec 09, 2014	21.71	22.65	21.68	22.64	275,018	+0.66(+2.99%)
Dec 08, 2014	22.48	22.58	21.94	21.99	239,282	-0.51(-2.29%)
Dec 05, 2014	21.90	22.77	21.90	22.50	449,698	+0.59(+2.69%)
Dec 04, 2014	22.03	22.10	21.86	21.91	235,959	-0.11(-0.51%)
Dec 03, 2014	21.97	22.22	21.71	22.02	262,093	+0.15(+0.68%)
Dec 02, 2014	21.69	21.94	21.28	21.87	158,574	+0.21(+0.97%)
Dec 01, 2014	21.51	21.93	21.30	21.66	356,277	+0.12(+0.58%)
Nov 28, 2014	21.57	22.05	21.50	21.54	209,709	-0.07(-0.32%)
Nov 26, 2014	21.60	21.61	21.61	21.61	207,948	-0.02(-0.11%)
Nov 25, 2014	21.63	21.94	21.46	21.63	366,051	+0.07(+0.32%)
Nov 24, 2014	21.33	21.64	21.28	21.56	226,851	+0.23(+1.08%)
Nov 21, 2014	21.61	21.61	21.22	21.33	208,143	-0.05(-0.23%)
Nov 20, 2014	20.95	21.41	20.91	21.38	210,762	+0.31(+1.47%)
Nov 19, 2014	21.22	21.33	20.89	21.07	177,664	-0.11(-0.50%)
Nov 18, 2014	21.18	21.48	21.15	21.18	161,827	+0.01(+0.03%)
Nov 17, 2014	21.36	21.36	21.07	21.17	158,446	-0.29(-1.33%)
Nov 14, 2014	21.31	21.54	21.18	21.46	166,076	+0.19(+0.87%)
Nov 13, 2014	21.36	21.54	21.23	21.27	259,617	-0.14(-0.67%)
Nov 12, 2014	21.27	21.45	21.23	21.41	211,957	+0.06(+0.26%)
Nov 11, 2014	21.40	21.40	21.10	21.36	208,373	-0.02(-0.09%)
Nov 10, 2014	21.31	21.38	21.06	21.38	225,046	-0.02(-0.09%)
Nov 07, 2014	21.26	21.40	21.03	21.40	225,515	+0.11(+0.50%)
Nov 06, 2014	21.30	21.40	21.11	21.29	273,967	+0.04(+0.18%)
Nov 05, 2014	21.56	21.61	21.12	21.25	267,264	-0.25(-1.15%)
Nov 04, 2014	21.08	21.52	21.07	21.50	260,278	+0.35(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.