Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.28	27.70		27.67	366,211	+1.25(+4.73%)
Jan 28, 2022	26.09	26.43	25.29	26.42	216,486	+0.60(+2.32%)
Jan 27, 2022	27.26	27.55	25.65	25.82	349,612	-1.36(-5.00%)
Jan 26, 2022	27.62	27.97	27.12	27.18	256,085	-0.23(-0.84%)
Jan 25, 2022	27.43	27.68	26.68	27.41	259,152	-0.23(-0.83%)
Jan 24, 2022	27.16	27.70	26.49	27.64	321,079	+0.62(+2.29%)
Jan 21, 2022	27.21	28.18	26.91	27.02	402,319	-0.40(-1.46%)
Jan 20, 2022	27.96	28.39	27.38	27.42	202,343	-0.39(-1.40%)
Jan 19, 2022	28.74	28.88	27.77	27.81	240,264	-1.01(-3.50%)
Jan 18, 2022	29.42	29.61	28.77	28.82	149,058	-0.88(-2.96%)
Jan 14, 2022				29.70	0	+0.13(+0.44%)
Jan 13, 2022	29.70	30.15	29.46	29.57	140,958	+0.04(+0.14%)
Jan 12, 2022	30.45	30.45	29.53	29.53	179,562	-0.90(-2.96%)
Jan 11, 2022	30.84	30.98	29.98	30.43	129,536	-0.15(-0.49%)
Jan 10, 2022	29.93	30.60	29.75	30.58	333,990	+0.46(+1.53%)
Jan 07, 2022	30.48	30.74	29.93	30.12	222,489	+0.06(+0.20%)
Jan 06, 2022	30.69	31.00	29.75	30.06	279,922	-0.50(-1.64%)
Jan 05, 2022	30.42	30.77	30.24	30.56	200,489	+0.11(+0.36%)
Jan 04, 2022	30.08	30.60	29.92	30.45	240,665	+0.51(+1.70%)
Jan 03, 2022	29.27	30.00	29.27	29.94	177,975	+0.73(+2.50%)
Dec 31, 2021	29.52	29.82	29.14	29.21	175,683	-0.31(-1.05%)
Dec 30, 2021	30.33	30.40	29.47	29.52	170,613	-0.88(-2.89%)
Dec 29, 2021	30.07	30.45	29.89	30.40	146,920	+0.29(+0.96%)
Dec 28, 2021	29.71	30.16	29.44	30.11	251,344	+0.42(+1.41%)
Dec 27, 2021	29.09	29.74	28.77	29.69	427,968	+0.58(+1.99%)
Dec 23, 2021	29.48	29.71	29.08	29.11	255,319	-0.31(-1.05%)
Dec 22, 2021	29.32	29.50	28.80	29.42	160,987	+0.09(+0.31%)
Dec 21, 2021	29.08	29.43	28.87	29.33	319,128	+0.29(+1.00%)
Dec 20, 2021	28.15	29.15	28.01	29.04	493,563	+0.53(+1.86%)
Dec 17, 2021	28.77	29.36	28.04	28.51	1,268,748	-0.22(-0.77%)
Dec 16, 2021	29.49	29.63	28.51	28.73	301,944	-0.69(-2.35%)
Dec 15, 2021	28.47	29.44	28.16	29.42	451,131	+0.92(+3.23%)
Dec 14, 2021	28.50	28.88	28.07	28.50	237,681	-0.04(-0.14%)
Dec 13, 2021	28.41	28.86	27.78	28.54	329,170	-0.02(-0.07%)
Dec 10, 2021	29.09	29.18	28.33	28.56	420,655	-0.71(-2.43%)
Dec 09, 2021	28.83	29.64	28.83	29.27	422,069	+0.26(+0.90%)
Dec 08, 2021	28.79	29.35	28.63	29.01	392,606	+0.13(+0.45%)
Dec 07, 2021	29.05	29.45	28.66	28.88	386,085	+0.03(+0.10%)
Dec 06, 2021	28.04	28.93	27.65	28.85	379,078	+0.85(+3.04%)
Dec 03, 2021	27.62	28.06	27.40	28.00	269,098	+0.34(+1.23%)
Dec 02, 2021	26.84	27.71	26.70	27.66	491,314	+1.15(+4.34%)
Dec 01, 2021	27.09	27.51	26.46	26.51	307,942	-0.23(-0.86%)
Nov 30, 2021	26.10	26.89	26.07	26.74	388,106	+0.36(+1.36%)
Nov 29, 2021	26.94	27.33	26.34	26.38	279,922	-0.28(-1.05%)
Nov 26, 2021	26.75	26.98	26.38	26.66	365,076	-0.52(-1.91%)
Nov 24, 2021	27.98	28.12	27.18	27.18	271,205	-0.88(-3.13%)
Nov 23, 2021	27.92	28.50	27.77	28.06	410,327	+0.27(+0.97%)
Nov 22, 2021	27.49	28.00	27.07	27.79	677,062	+0.24(+0.87%)
Nov 19, 2021	27.56	27.92	27.36	27.55	307,232	-0.01(-0.04%)
Nov 18, 2021	27.52	27.65	26.98	27.56	387,213	-0.09(-0.33%)
Nov 17, 2021	27.49	27.98	27.27	27.65	307,544	-0.14(-0.50%)
Nov 16, 2021	27.90	28.23	27.71	27.79	261,568	-0.24(-0.86%)
Nov 15, 2021	28.31	28.60	27.88	28.03	268,444	-0.30(-1.06%)
Nov 12, 2021	28.12	28.52	28.01	28.33	214,817	+0.21(+0.75%)
Nov 11, 2021	27.95	28.49	27.72	28.12	244,209	+0.16(+0.57%)
Nov 10, 2021	28.68			27.96	332,486	-0.72(-2.51%)
Nov 09, 2021	29.14	29.24	28.61	28.68	316,367	-0.61(-2.08%)
Nov 08, 2021	29.95	30.24	29.22	29.29	446,071	-0.49(-1.65%)
Nov 05, 2021	29.59	30.19	29.50	29.78	297,768	+0.27(+0.91%)
Nov 04, 2021	30.19	30.52	29.25	29.51	241,015	-0.60(-1.99%)
Nov 03, 2021	29.78	30.75	29.60	30.11	318,312	+0.17(+0.57%)
Nov 02, 2021	29.74	30.78	29.36	29.94	306,206	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.