Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.856	6.881	6.823	6.856	18,935	+0.03(+0.48%)
Jan 30, 2014	6.758	6.848	6.758	6.823	8,780	+0.06(+0.85%)
Jan 29, 2014	6.741	6.790	6.741	6.766	6,052	+0.02(+0.37%)
Jan 28, 2014	6.700	6.766	6.577	6.741	15,101	-0.04(-0.61%)
Jan 27, 2014	6.840	6.840	6.725	6.782	6,309	+0.01(+0.12%)
Jan 24, 2014	6.790	6.807	6.749	6.774	4,993	+0.03(+0.49%)
Jan 23, 2014	6.782	6.799	6.741	6.741	3,808	-0.03(-0.49%)
Jan 22, 2014	6.807	7.029	6.720	6.774	5,978	+0.05(+0.73%)
Jan 21, 2014	6.782	6.782	6.577	6.725	12,076	+0.02(+0.37%)
Jan 17, 2014	6.618	6.700	6.700	6.700	8,028	+0.08(+1.24%)
Jan 16, 2014	6.577	6.717	6.577	6.618	48,230	+0.00(+0.00%)
Jan 15, 2014	6.708	6.708	6.601	6.618	33,504	-0.09(-1.35%)
Jan 14, 2014	6.675	6.758	6.577	6.708	8,149	+0.09(+1.37%)
Jan 13, 2014	6.741	6.741	6.577	6.618	13,854	-0.01(-0.12%)
Jan 10, 2014	6.577	6.667	6.577	6.626	7,784	+0.06(+0.87%)
Jan 09, 2014	6.601	6.708	6.544	6.569	14,891	-0.03(-0.50%)
Jan 08, 2014	6.585	6.601	6.545	6.601	2,455	-0.02(-0.25%)
Jan 07, 2014	6.544	6.618	6.544	6.618	2,234	+0.08(+1.26%)
Jan 06, 2014	6.593	6.594	6.511	6.536	14,836	-0.08(-1.24%)
Jan 03, 2014	6.618	6.651	6.577	6.618	2,148	-0.00(-0.00%)
Jan 02, 2014	6.618	6.758	6.536	6.618	14,127	+0.07(+1.13%)
Dec 31, 2013	6.684	6.544	6.544	6.544	13,015	-0.03(-0.50%)
Dec 30, 2013	6.503	6.577	6.451	6.577	2,753	+0.06(+0.93%)
Dec 27, 2013	6.593	6.618	6.404	6.516	5,214	-0.02(-0.30%)
Dec 26, 2013	6.462	6.544	6.437	6.536	12,215	+0.05(+0.76%)
Dec 24, 2013	6.462	6.486	6.396	6.486	7,933	-0.02(-0.38%)
Dec 23, 2013	6.396	6.519	6.396	6.511	9,931	+0.05(+0.76%)
Dec 20, 2013	6.305	6.462	6.248	6.462	9,422	+0.12(+1.95%)
Dec 19, 2013	6.396	6.396	6.264	6.338	5,500	+0.02(+0.39%)
Dec 18, 2013	6.207	6.421	6.207	6.314	4,851	+0.15(+2.40%)
Dec 17, 2013	6.166	6.174	6.133	6.166	16,502	+0.00(+0.00%)
Dec 16, 2013	6.248	6.248	6.125	6.166	13,902	-0.08(-1.34%)
Dec 13, 2013	6.190	6.305	6.174	6.250	14,061	+0.01(+0.16%)
Dec 12, 2013	6.092	6.240	6.042	6.240	8,625	+0.14(+2.32%)
Dec 11, 2013	6.231	6.231	6.083	6.098	1,930	-0.13(-2.14%)
Dec 10, 2013	6.190	6.231	6.092	6.231	10,467	+0.02(+0.40%)
Dec 09, 2013	6.182	6.207	6.182	6.207	5,293	+0.05(+0.80%)
Dec 06, 2013	6.151	6.157	6.129	6.157	0	+0.02(+0.27%)
Dec 05, 2013	6.149	6.149	6.098	6.141	0	-0.04(-0.66%)
Dec 04, 2013	6.182	6.200	6.182	6.182	0	+0.02(+0.27%)
Dec 03, 2013	6.289	6.289	6.157	6.166	0	-0.10(-1.57%)
Dec 02, 2013	6.347	6.462	6.264	6.264	0	+0.07(+1.06%)
Nov 29, 2013	6.215	6.289	6.199	6.199	0	+0.03(+0.53%)
Nov 27, 2013	6.166	6.166	6.166	6.166	0	+0.07(+1.12%)
Nov 26, 2013	6.125	6.166	6.098	6.098	0	+0.01(+0.23%)
Nov 25, 2013	6.083	6.240	6.010	6.083	0	-0.13(-2.12%)
Nov 22, 2013	6.042	6.215	6.042	6.215	0	+0.09(+1.48%)
Nov 21, 2013	6.478	6.478	5.590	6.125	0	-0.34(-5.22%)
Nov 20, 2013	6.462	6.462	6.462	6.462	0	+0.04(+0.64%)
Nov 19, 2013	6.462	6.462	6.421	6.421	0	+0.04(+0.64%)
Nov 18, 2013	6.248	6.379	6.248	6.379	0	+0.03(+0.52%)
Nov 15, 2013	6.266	6.367	6.266	6.347	0	-0.03(-0.52%)
Nov 14, 2013	6.371	6.379	6.371	6.379	0	-0.13(-2.02%)
Nov 13, 2013	6.511	6.511	6.495	6.511	0	+0.01(+0.13%)
Nov 12, 2013	6.527	6.536	6.429	6.503	0	+0.05(+0.77%)
Nov 11, 2013	6.449	6.453	6.449	6.453	0	+0.02(+0.37%)
Nov 08, 2013	6.503	6.527	6.190	6.429	0	-0.11(-1.64%)
Nov 07, 2013	6.379	6.536	6.338	6.536	0	+0.15(+2.28%)
Nov 06, 2013	6.390	6.390	6.390	6.390	0	-0.10(-1.61%)
Nov 04, 2013	6.330	6.495	6.495	6.495	4,379	+0.12(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.