Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.52	15.17	14.52	15.11	403,394	+0.62(+4.28%)
Jan 28, 2016	14.65	14.82	14.41	14.49	78,275	-0.04(-0.28%)
Jan 27, 2016	14.50	14.59	14.19	14.53	161,218	-0.07(-0.48%)
Jan 26, 2016	14.42	14.71	14.42	14.60	108,216	+0.20(+1.39%)
Jan 25, 2016	14.67	14.75	14.38	14.40	131,111	-0.40(-2.70%)
Jan 22, 2016	14.48	14.83	14.38	14.80	147,480	+0.49(+3.42%)
Jan 21, 2016	14.47	14.52	14.19	14.31	194,212	-0.12(-0.83%)
Jan 20, 2016	14.09	14.55	13.81	14.43	196,623	+0.08(+0.56%)
Jan 19, 2016	14.39	14.45	14.17	14.35	245,443	+0.06(+0.42%)
Jan 15, 2016	14.02	14.29	14.29	14.29	225,600	-0.11(-0.76%)
Jan 14, 2016	14.00	14.65	13.83	14.40	168,268	+0.53(+3.82%)
Jan 13, 2016	14.35	14.35	13.75	13.87	236,628	-0.39(-2.73%)
Jan 12, 2016	14.15	14.37	13.58	14.26	276,801	+0.21(+1.49%)
Jan 11, 2016	13.89	14.29	13.89	14.05	224,717	+0.11(+0.79%)
Jan 08, 2016	14.08	14.43	13.72	13.94	387,741	-0.21(-1.48%)
Jan 07, 2016	14.21	15.51	13.37	14.15	601,089	-1.78(-11.17%)
Jan 06, 2016	16.24	16.50	15.93	15.93	246,505	-0.57(-3.45%)
Jan 05, 2016	15.89	16.50	15.77	16.50	205,384	+0.69(+4.36%)
Jan 04, 2016	16.05	16.05	15.48	15.81	285,606	-0.53(-3.24%)
Dec 31, 2015	16.94	16.34	16.34	16.34	134,300	-0.71(-4.16%)
Dec 30, 2015	17.14	17.29	16.92	17.05	97,560	-0.09(-0.53%)
Dec 29, 2015	16.95	17.14	16.85	17.14	100,114	+0.25(+1.48%)
Dec 28, 2015	17.02	17.13	16.74	16.89	146,748	-0.24(-1.40%)
Dec 24, 2015	17.03	17.13	17.13	17.13	39,200	+0.10(+0.59%)
Dec 23, 2015	16.92	17.11	16.78	17.03	57,694	+0.18(+1.07%)
Dec 22, 2015	16.65	17.73	16.50	16.85	112,935	+0.18(+1.08%)
Dec 21, 2015	16.63	16.80	16.50	16.67	91,550	+0.08(+0.48%)
Dec 18, 2015	16.66	16.82	16.53	16.59	620,897	-0.17(-1.01%)
Dec 17, 2015	17.24	17.66	16.73	16.76	115,674	-0.49(-2.84%)
Dec 16, 2015	17.20	17.29	16.92	17.25	73,658	+0.14(+0.82%)
Dec 15, 2015	16.86	17.20	16.46	17.11	88,968	+0.30(+1.78%)
Dec 14, 2015	16.78	17.03	16.72	16.81	132,940	+0.00(+0.00%)
Dec 11, 2015	17.01	17.23	16.78	16.81	117,248	-0.48(-2.78%)
Dec 10, 2015	17.38	17.54	17.26	17.29	74,990	-0.15(-0.86%)
Dec 09, 2015	17.62	17.84	17.42	17.44	84,875	-0.22(-1.25%)
Dec 08, 2015	17.63	17.91	17.45	17.66	49,254	-0.17(-0.95%)
Dec 07, 2015	17.94	18.04	17.74	17.83	131,736	-0.13(-0.72%)
Dec 04, 2015	17.93	18.26	17.73	17.96	117,598	+0.01(+0.06%)
Dec 03, 2015	18.65	18.65	17.92	17.95	116,424	-0.65(-3.49%)
Dec 02, 2015	18.55	18.71	18.45	18.60	151,140	+0.00(+0.00%)
Dec 01, 2015	18.31	18.62	18.10	18.60	140,936	+0.35(+1.92%)
Nov 30, 2015	18.02	18.30	17.90	18.25	168,662	+0.31(+1.73%)
Nov 27, 2015	18.00	18.07	17.87	17.94	32,937	-0.07(-0.39%)
Nov 25, 2015	17.80	18.01	18.01	18.01	68,000	+0.19(+1.07%)
Nov 24, 2015	17.61	17.84	17.47	17.82	58,401	+0.10(+0.56%)
Nov 23, 2015	17.79	17.97	17.57	17.72	91,323	-0.19(-1.06%)
Nov 20, 2015	17.96	18.11	17.84	17.91	69,549	+0.05(+0.28%)
Nov 19, 2015	17.83	17.99	17.77	17.86	82,517	+0.01(+0.06%)
Nov 18, 2015	17.58	17.87	17.45	17.85	91,126	+0.31(+1.77%)
Nov 17, 2015	17.69	17.87	17.48	17.54	72,043	-0.13(-0.74%)
Nov 16, 2015	17.76	17.82	17.57	17.67	67,495	-0.14(-0.79%)
Nov 13, 2015	17.78	17.95	17.63	17.81	143,737	-0.09(-0.50%)
Nov 12, 2015	17.97	18.01	17.64	17.90	120,683	-0.14(-0.78%)
Nov 11, 2015	18.05	18.25	17.93	18.04	140,401	+0.05(+0.28%)
Nov 10, 2015	17.94	18.33	17.94	17.99	207,846	-0.06(-0.33%)
Nov 09, 2015	18.42	18.42	17.90	18.05	177,011	-0.37(-2.01%)
Nov 06, 2015	18.13	18.45	18.04	18.42	107,354	+0.22(+1.21%)
Nov 05, 2015	18.06	18.29	17.97	18.20	126,570	+0.03(+0.17%)
Nov 04, 2015	18.02	18.22	17.86	18.17	138,492	+0.16(+0.89%)
Nov 03, 2015	17.94	18.17	17.83	18.01	238,640	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.