Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.46	50.69	50.35	50.58	72,744	+0.03(+0.07%)
Jan 30, 2023	50.63	50.81	50.51	50.54	14,975	-0.14(-0.27%)
Jan 27, 2023	50.63	50.84	50.49	50.68	11,121	-0.29(-0.57%)
Jan 26, 2023	50.77	50.98	50.30	50.97	18,519	+0.40(+0.80%)
Jan 25, 2023	50.24	50.64	49.85	50.57	21,070	+0.22(+0.43%)
Jan 24, 2023	50.16	50.38	49.86	50.35	19,831	+0.01(+0.02%)
Jan 23, 2023	50.05	50.41	49.76	50.34	19,066	-0.10(-0.19%)
Jan 20, 2023	49.93	50.78	49.93	50.44	35,376	+0.99(+2.00%)
Jan 19, 2023	49.17	49.46	48.89	49.45	11,856	-0.24(-0.49%)
Jan 18, 2023	50.48	50.54	49.61	49.69	16,985	-0.07(-0.14%)
Jan 17, 2023	49.57	49.81	49.28	49.76	31,058	+0.73(+1.48%)
Jan 13, 2023	48.20	49.04	48.20	49.03	12,690	+0.79(+1.63%)
Jan 12, 2023	48.25	48.71	47.70	48.24	29,873	-0.07(-0.14%)
Jan 11, 2023	48.11	48.32	47.86	48.31	53,103	-0.18(-0.38%)
Jan 10, 2023	48.36	48.49	48.10	48.49	12,810	+0.63(+1.32%)
Jan 09, 2023	48.34	48.55	47.86	47.86	33,054	-0.43(-0.88%)
Jan 06, 2023	47.33	48.29	46.95	48.29	19,674	+1.06(+2.24%)
Jan 05, 2023	47.27	47.36	46.98	47.23	35,994	-0.37(-0.77%)
Jan 04, 2023	47.91	47.91	47.41	47.60	52,997	+1.16(+2.51%)
Jan 03, 2023	45.83	46.75	45.83	46.44	316,283	-0.67(-1.42%)
Dec 30, 2022	47.19	47.19	46.85	47.11	43,207	-0.64(-1.33%)
Dec 29, 2022	47.36	47.86	47.36	47.74	31,762	+0.80(+1.71%)
Dec 28, 2022	47.31	47.31	46.85	46.94	23,736	+0.09(+0.20%)
Dec 27, 2022	46.89	47.08	46.83	46.85	10,579	-0.22(-0.46%)
Dec 23, 2022	46.72	47.17	46.63	47.07	70,840	+0.63(+1.36%)
Dec 22, 2022	46.44	46.70	46.14	46.44	148,209	-0.28(-0.60%)
Dec 21, 2022	46.62	46.89	46.60	46.72	17,029	-0.05(-0.10%)
Dec 20, 2022	46.69	47.01	46.61	46.77	8,960	-0.38(-0.80%)
Dec 19, 2022	47.40	47.52	47.08	47.15	6,249	-0.16(-0.33%)
Dec 16, 2022	47.17	47.45	47.17	47.30	6,312	+0.15(+0.31%)
Dec 15, 2022	47.52	47.63	47.14	47.16	11,488	-0.77(-1.60%)
Dec 14, 2022	48.20	48.37	47.92	47.92	5,256	-0.55(-1.14%)
Dec 13, 2022	48.85	48.92	48.33	48.48	11,016	+0.89(+1.86%)
Dec 12, 2022	47.64	47.71	47.43	47.59	5,119	-0.28(-0.58%)
Dec 09, 2022	47.92	48.15	47.87	47.87	14,568	-0.05(-0.10%)
Dec 08, 2022	47.71	48.16	47.71	47.92	13,741	+0.33(+0.69%)
Dec 07, 2022	47.62	47.87	47.59	47.59	8,647	+0.27(+0.57%)
Dec 06, 2022	47.33	47.41	47.20	47.32	11,456	-0.06(-0.12%)
Dec 05, 2022	48.24	48.24	47.20	47.38	4,129	-0.84(-1.74%)
Dec 02, 2022	47.78	48.24	47.78	48.22	4,251	+0.30(+0.62%)
Dec 01, 2022	47.74	48.15	47.67	47.92	26,133	+0.83(+1.76%)
Nov 30, 2022	46.25	47.14	46.00	47.09	22,920	+1.71(+3.77%)
Nov 29, 2022	45.37	45.64	45.34	45.38	3,225	+1.09(+2.46%)
Nov 28, 2022	45.01	45.21	44.29	44.29	49,462	-1.15(-2.53%)
Nov 25, 2022	45.48	45.63	45.44	45.44	2,682	+0.30(+0.66%)
Nov 23, 2022	44.90	45.24	44.90	45.14	3,595	+0.12(+0.26%)
Nov 22, 2022	44.82	45.14	44.78	45.02	14,754	+0.16(+0.37%)
Nov 21, 2022	44.95	45.04	44.73	44.86	4,345	-0.13(-0.28%)
Nov 18, 2022	45.10	45.17	44.87	44.98	8,848	+0.60(+1.35%)
Nov 17, 2022	44.00	44.45	43.87	44.38	15,003	+0.19(+0.44%)
Nov 16, 2022	44.68	44.69	44.19	44.19	47,193	-0.06(-0.13%)
Nov 15, 2022	44.41	44.59	44.10	44.25	9,249	+0.87(+2.00%)
Nov 14, 2022	43.66	43.85	43.38	43.38	8,159	-0.92(-2.07%)
Nov 11, 2022	43.78	44.36	43.78	44.30	5,801	+0.92(+2.11%)
Nov 10, 2022	42.98	43.45	42.94	43.38	20,771	+1.63(+3.91%)
Nov 09, 2022	41.74	42.31	41.67	41.75	5,763	-1.07(-2.50%)
Nov 08, 2022	42.57	43.07	42.45	42.82	15,142	-0.15(-0.36%)
Nov 07, 2022	43.07	43.23	42.86	42.98	4,786	-0.10(-0.22%)
Nov 04, 2022	42.76	43.20	42.58	43.07	13,332	+1.74(+4.20%)
Nov 03, 2022	41.21	41.62	41.19	41.33	11,402	-0.41(-0.97%)
Nov 02, 2022	42.46		41.74	41.74	57,659	-0.61(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.