Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.300 | 1.300 | 1.240 | 1.250 | 498,030 | -0.05(-3.85%) |
Jan 28, 2010 | 1.240 | 1.300 | 1.210 | 1.300 | 572,839 | +0.03(+2.36%) |
Jan 27, 2010 | 1.280 | 1.310 | 1.230 | 1.270 | 335,742 | +0.02(+1.60%) |
Jan 26, 2010 | 1.270 | 1.320 | 1.250 | 1.250 | 287,786 | -0.05(-3.85%) |
Jan 25, 2010 | 1.330 | 1.332 | 1.270 | 1.300 | 438,169 | -0.04(-2.99%) |
Jan 22, 2010 | 1.360 | 1.370 | 1.320 | 1.340 | 325,050 | -0.04(-2.90%) |
Jan 21, 2010 | 1.390 | 1.390 | 1.330 | 1.380 | 337,952 | +0.01(+0.73%) |
Jan 20, 2010 | 1.380 | 1.420 | 1.350 | 1.370 | 294,966 | -0.02(-1.44%) |
Jan 19, 2010 | 1.430 | 1.460 | 1.360 | 1.390 | 585,287 | -0.06(-4.14%) |
Jan 15, 2010 | 1.520 | 1.450 | 1.450 | 1.450 | 824,400 | -0.10(-6.45%) |
Jan 14, 2010 | 1.400 | 1.620 | 1.370 | 1.550 | 2,250,164 | +0.15(+10.71%) |
Jan 13, 2010 | 1.440 | 1.440 | 1.360 | 1.400 | 349,676 | -0.01(-0.71%) |
Jan 12, 2010 | 1.480 | 1.480 | 1.410 | 1.410 | 323,233 | -0.06(-4.08%) |
Jan 11, 2010 | 1.470 | 1.470 | 1.410 | 1.470 | 598,207 | +0.03(+2.08%) |
Jan 08, 2010 | 1.390 | 1.470 | 1.340 | 1.440 | 1,189,684 | +0.07(+5.11%) |
Jan 07, 2010 | 1.310 | 1.370 | 1.310 | 1.370 | 441,498 | +0.04(+3.01%) |
Jan 06, 2010 | 1.360 | 1.370 | 1.300 | 1.330 | 341,429 | -0.01(-0.75%) |
Jan 05, 2010 | 1.360 | 1.380 | 1.320 | 1.340 | 337,497 | -0.02(-1.47%) |
Jan 04, 2010 | 1.320 | 1.360 | 1.300 | 1.360 | 300,329 | +0.04(+3.03%) |
Dec 31, 2009 | 1.260 | 1.320 | 1.320 | 1.320 | 598,900 | +0.03(+2.33%) |
Dec 30, 2009 | 1.320 | 1.330 | 1.260 | 1.290 | 531,128 | -0.06(-4.44%) |
Dec 29, 2009 | 1.330 | 1.350 | 1.320 | 1.350 | 312,876 | +0.02(+1.50%) |
Dec 28, 2009 | 1.370 | 1.380 | 1.320 | 1.330 | 453,822 | -0.02(-1.48%) |
Dec 24, 2009 | 1.320 | 1.380 | 1.320 | 1.350 | 135,339 | +0.00(+0.00%) |
Dec 23, 2009 | 1.380 | 1.400 | 1.350 | 1.350 | 277,761 | -0.03(-2.17%) |
Dec 22, 2009 | 1.390 | 1.390 | 1.310 | 1.380 | 550,801 | +0.01(+0.73%) |
Dec 21, 2009 | 1.340 | 1.370 | 1.280 | 1.370 | 355,554 | +0.03(+2.24%) |
Dec 18, 2009 | 1.350 | 1.380 | 1.280 | 1.340 | 721,603 | +0.04(+3.08%) |
Dec 17, 2009 | 1.400 | 1.400 | 1.290 | 1.300 | 539,380 | -0.10(-7.14%) |
Dec 16, 2009 | 1.340 | 1.490 | 1.280 | 1.400 | 2,597,058 | +0.06(+4.48%) |
Dec 15, 2009 | 1.180 | 1.380 | 1.170 | 1.340 | 3,579,934 | +0.16(+13.56%) |
Dec 14, 2009 | 1.180 | 1.200 | 1.170 | 1.180 | 555,491 | +0.00(+0.17%) |
Dec 11, 2009 | 1.210 | 1.210 | 1.160 | 1.178 | 533,289 | -0.00(-0.17%) |
Dec 10, 2009 | 1.200 | 1.200 | 1.160 | 1.180 | 533,328 | -0.01(-0.84%) |
Dec 09, 2009 | 1.210 | 1.210 | 1.160 | 1.190 | 691,382 | +0.00(+0.00%) |
Dec 08, 2009 | 1.200 | 1.210 | 1.180 | 1.190 | 209,208 | -0.02(-1.65%) |
Dec 07, 2009 | 1.200 | 1.250 | 1.180 | 1.210 | 296,176 | +0.00(+0.00%) |
Dec 04, 2009 | 1.200 | 1.250 | 1.160 | 1.210 | 567,245 | +0.03(+2.54%) |
Dec 03, 2009 | 1.200 | 1.210 | 1.180 | 1.180 | 404,278 | -0.03(-2.48%) |
Dec 02, 2009 | 1.190 | 1.230 | 1.180 | 1.210 | 282,609 | -0.02(-1.63%) |
Dec 01, 2009 | 1.210 | 1.290 | 1.180 | 1.230 | 478,945 | +0.00(+0.00%) |
Nov 30, 2009 | 1.310 | 1.320 | 1.230 | 1.230 | 507,483 | -0.06(-4.65%) |
Nov 27, 2009 | 1.240 | 1.320 | 1.240 | 1.290 | 152,346 | -0.06(-4.44%) |
Nov 25, 2009 | 1.330 | 1.350 | 1.310 | 1.350 | 151,418 | +0.03(+2.27%) |
Nov 24, 2009 | 1.310 | 1.340 | 1.280 | 1.320 | 165,388 | -0.02(-1.49%) |
Nov 23, 2009 | 1.330 | 1.391 | 1.300 | 1.340 | 252,967 | +0.01(+0.75%) |
Nov 20, 2009 | 1.370 | 1.450 | 1.330 | 1.330 | 250,383 | -0.09(-6.34%) |
Nov 19, 2009 | 1.350 | 1.420 | 1.320 | 1.420 | 321,977 | +0.06(+4.41%) |
Nov 18, 2009 | 1.380 | 1.420 | 1.360 | 1.360 | 291,624 | -0.04(-2.86%) |
Nov 17, 2009 | 1.450 | 1.450 | 1.400 | 1.400 | 191,819 | -0.05(-3.45%) |
Nov 16, 2009 | 1.430 | 1.470 | 1.400 | 1.450 | 252,982 | +0.00(+0.00%) |
Nov 13, 2009 | 1.420 | 1.450 | 1.300 | 1.450 | 376,305 | +0.06(+4.32%) |
Nov 12, 2009 | 1.470 | 1.510 | 1.370 | 1.390 | 459,666 | -0.12(-7.95%) |
Nov 11, 2009 | 1.560 | 1.570 | 1.420 | 1.510 | 649,833 | -0.07(-4.43%) |
Nov 10, 2009 | 1.630 | 1.630 | 1.460 | 1.580 | 1,552,649 | +0.19(+13.67%) |
Nov 09, 2009 | 1.400 | 1.440 | 1.330 | 1.390 | 489,091 | +0.06(+4.51%) |
Nov 06, 2009 | 1.330 | 1.440 | 1.300 | 1.330 | 270,362 | -0.07(-5.00%) |
Nov 05, 2009 | 1.340 | 1.400 | 1.280 | 1.400 | 777,522 | +0.12(+9.37%) |
Nov 04, 2009 | 1.290 | 1.360 | 1.240 | 1.280 | 324,177 | -0.03(-2.29%) |
Nov 03, 2009 | 1.240 | 1.350 | 1.240 | 1.310 | 510,898 | +0.00(+0.00%) |