Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 5.716 | 5.836 | 5.683 | 5.831 | 6,479,337 | +0.17(+2.96%) |
Jan 28, 2011 | 5.678 | 5.711 | 5.582 | 5.663 | 3,552,839 | +0.00(+0.08%) |
Jan 27, 2011 | 5.716 | 5.721 | 5.640 | 5.659 | 2,684,448 | -0.04(-0.76%) |
Jan 26, 2011 | 5.716 | 5.774 | 5.692 | 5.702 | 6,638,461 | -0.00(-0.08%) |
Jan 25, 2011 | 5.649 | 5.716 | 5.635 | 5.707 | 5,100,193 | +0.07(+1.27%) |
Jan 24, 2011 | 5.539 | 5.644 | 5.530 | 5.635 | 7,576,858 | +0.09(+1.55%) |
Jan 21, 2011 | 5.663 | 5.663 | 5.525 | 5.549 | 2,636,232 | -0.03(-0.51%) |
Jan 20, 2011 | 5.601 | 5.668 | 5.573 | 5.577 | 4,655,303 | -0.04(-0.68%) |
Jan 19, 2011 | 5.702 | 5.726 | 5.616 | 5.616 | 4,852,426 | -0.08(-1.43%) |
Jan 18, 2011 | 5.644 | 5.697 | 5.606 | 5.697 | 9,758,005 | +0.08(+1.36%) |
Jan 14, 2011 | 5.606 | 5.635 | 5.582 | 5.620 | 5,130,183 | +0.02(+0.43%) |
Jan 13, 2011 | 5.606 | 5.620 | 5.592 | 5.597 | 2,601,058 | -0.02(-0.34%) |
Jan 12, 2011 | 5.606 | 5.644 | 5.606 | 5.616 | 4,660,475 | +0.03(+0.60%) |
Jan 11, 2011 | 5.659 | 5.659 | 5.543 | 5.582 | 5,706,179 | -0.07(-1.19%) |
Jan 10, 2011 | 5.620 | 5.659 | 5.597 | 5.649 | 9,198,242 | +0.04(+0.75%) |
Jan 07, 2011 | 5.635 | 5.644 | 5.597 | 5.607 | 8,220,634 | -0.01(-0.15%) |
Jan 06, 2011 | 5.644 | 5.654 | 5.606 | 5.616 | 7,293,963 | -0.00(-0.09%) |
Jan 05, 2011 | 5.553 | 5.659 | 5.549 | 5.620 | 8,318,672 | +0.06(+1.03%) |
Jan 04, 2011 | 5.597 | 5.616 | 5.525 | 5.563 | 9,275,873 | -0.02(-0.34%) |
Jan 03, 2011 | 5.678 | 5.687 | 5.573 | 5.582 | 11,122,007 | -0.11(-2.02%) |
Dec 31, 2010 | 5.673 | 5.697 | 5.534 | 5.697 | 16,832,858 | +0.05(+0.85%) |
Dec 30, 2010 | 5.683 | 5.711 | 5.649 | 5.649 | 4,946,341 | -0.03(-0.59%) |
Dec 29, 2010 | 5.663 | 5.702 | 5.635 | 5.683 | 6,185,048 | +0.03(+0.59%) |
Dec 28, 2010 | 5.644 | 5.663 | 5.601 | 5.649 | 9,686,068 | +0.04(+0.77%) |
Dec 27, 2010 | 5.563 | 5.640 | 5.539 | 5.606 | 6,991,077 | +0.06(+1.12%) |
Dec 23, 2010 | 5.549 | 5.606 | 5.501 | 5.544 | 10,325,159 | -0.03(-0.52%) |