Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.870 | 2.870 | 2.760 | 2.770 | 2,700 | -0.10(-3.48%) |
Jan 30, 2013 | 2.840 | 2.870 | 2.822 | 2.870 | 800 | -0.01(-0.35%) |
Jan 29, 2013 | 2.880 | 2.910 | 2.812 | 2.880 | 2,399 | +0.03(+1.05%) |
Jan 28, 2013 | 2.750 | 2.870 | 2.620 | 2.850 | 22,460 | +0.06(+2.15%) |
Jan 25, 2013 | 2.900 | 2.900 | 2.790 | 2.790 | 6,170 | -0.08(-2.78%) |
Jan 24, 2013 | 2.900 | 2.900 | 2.830 | 2.870 | 8,810 | -0.03(-1.04%) |
Jan 23, 2013 | 2.940 | 2.980 | 2.830 | 2.900 | 10,399 | -0.04(-1.36%) |
Jan 22, 2013 | 2.780 | 2.950 | 2.780 | 2.940 | 5,507 | +0.15(+5.38%) |
Jan 18, 2013 | 2.850 | 2.960 | 2.780 | 2.790 | 28,210 | -0.07(-2.45%) |
Jan 17, 2013 | 3.000 | 3.000 | 2.800 | 2.860 | 31,867 | +0.05(+1.78%) |
Jan 16, 2013 | 2.880 | 3.060 | 2.790 | 2.810 | 30,303 | -0.11(-3.77%) |
Jan 15, 2013 | 2.999 | 3.020 | 2.840 | 2.920 | 29,584 | -0.15(-4.89%) |
Jan 14, 2013 | 2.880 | 3.190 | 2.830 | 3.070 | 27,135 | +0.14(+4.78%) |
Jan 11, 2013 | 2.810 | 2.959 | 2.810 | 2.930 | 6,934 | +0.00(+0.00%) |
Jan 10, 2013 | 2.890 | 2.960 | 2.817 | 2.930 | 31,046 | +0.06(+2.09%) |
Jan 09, 2013 | 2.840 | 2.980 | 2.750 | 2.870 | 29,951 | +0.07(+2.50%) |
Jan 08, 2013 | 3.040 | 3.200 | 2.770 | 2.800 | 67,530 | +0.06(+2.19%) |
Jan 07, 2013 | 2.980 | 3.000 | 2.690 | 2.740 | 52,736 | -0.08(-2.84%) |
Jan 04, 2013 | 2.430 | 3.350 | 2.420 | 2.820 | 457,752 | +0.40(+16.53%) |
Jan 03, 2013 | 2.450 | 2.450 | 2.290 | 2.420 | 10,024 | +0.05(+2.11%) |
Jan 02, 2013 | 2.330 | 2.420 | 2.280 | 2.370 | 22,419 | +0.06(+2.60%) |
Dec 31, 2012 | 2.250 | 2.370 | 2.250 | 2.310 | 14,938 | +0.01(+0.43%) |
Dec 28, 2012 | 2.350 | 2.350 | 2.250 | 2.300 | 35,200 | -0.06(-2.54%) |
Dec 27, 2012 | 2.400 | 2.590 | 2.310 | 2.360 | 46,159 | +0.00(+0.00%) |
Dec 26, 2012 | 2.310 | 2.450 | 2.310 | 2.360 | 15,778 | +0.06(+2.61%) |
Dec 24, 2012 | 2.250 | 2.470 | 2.250 | 2.300 | 28,004 | -0.01(-0.43%) |
Dec 21, 2012 | 2.330 | 2.350 | 2.220 | 2.310 | 15,560 | -0.07(-2.95%) |
Dec 20, 2012 | 2.430 | 3.120 | 2.150 | 2.380 | 308,478 | +0.02(+0.85%) |
Dec 19, 2012 | 2.190 | 2.460 | 2.110 | 2.360 | 52,827 | +0.17(+7.76%) |
Dec 18, 2012 | 2.150 | 2.200 | 2.070 | 2.190 | 5,806 | -0.01(-0.45%) |
Dec 17, 2012 | 2.110 | 2.210 | 2.040 | 2.200 | 18,955 | +0.01(+0.46%) |
Dec 14, 2012 | 2.200 | 2.200 | 2.130 | 2.190 | 6,020 | +0.02(+0.92%) |
Dec 13, 2012 | 2.210 | 2.210 | 2.050 | 2.170 | 60,429 | -0.03(-1.37%) |
Dec 12, 2012 | 2.150 | 2.350 | 2.150 | 2.200 | 30,510 | +0.01(+0.46%) |
Dec 11, 2012 | 2.230 | 2.450 | 2.180 | 2.190 | 69,482 | -0.04(-1.79%) |
Dec 10, 2012 | 2.540 | 2.610 | 2.150 | 2.230 | 117,269 | -0.51(-18.61%) |
Dec 07, 2012 | 1.940 | 3.380 | 1.870 | 2.740 | 1,029,046 | +0.79(+40.51%) |
Dec 06, 2012 | 1.850 | 1.950 | 1.850 | 1.950 | 2,871 | +0.04(+2.09%) |
Dec 05, 2012 | 1.810 | 1.950 | 1.810 | 1.910 | 2,273 | +0.01(+0.53%) |
Dec 04, 2012 | 1.860 | 2.090 | 1.860 | 1.900 | 18,015 | +0.02(+1.06%) |
Nov 30, 2012 | 2.000 | 2.000 | 1.800 | 1.880 | 17,162 | -0.25(-11.73%) |
Nov 29, 2012 | 2.200 | 2.200 | 1.930 | 2.130 | 25,249 | +0.09(+4.41%) |
Nov 28, 2012 | 1.946 | 2.150 | 1.810 | 2.040 | 42,216 | +0.09(+4.62%) |
Nov 27, 2012 | 2.190 | 2.190 | 1.820 | 1.950 | 8,709 | +0.11(+5.98%) |
Nov 26, 2012 | 1.800 | 2.110 | 1.590 | 1.840 | 42,570 | +0.01(+0.55%) |
Nov 23, 2012 | 1.940 | 1.940 | 1.760 | 1.830 | 22,837 | -0.09(-4.69%) |
Nov 21, 2012 | 2.000 | 2.060 | 1.790 | 1.920 | 47,920 | -0.11(-5.42%) |
Nov 20, 2012 | 2.350 | 2.350 | 1.950 | 2.030 | 99,387 | -0.08(-3.79%) |
Nov 19, 2012 | 1.750 | 2.630 | 1.670 | 2.110 | 414,845 | +0.45(+27.03%) |
Nov 16, 2012 | 1.870 | 1.870 | 1.600 | 1.661 | 26,886 | -0.04(-2.29%) |
Nov 15, 2012 | 2.070 | 2.070 | 1.570 | 1.700 | 103,876 | -0.26(-13.27%) |
Nov 14, 2012 | 2.140 | 2.370 | 1.840 | 1.960 | 176,636 | -0.30(-13.27%) |
Nov 13, 2012 | 1.700 | 3.050 | 1.680 | 2.260 | 878,616 | +0.56(+32.94%) |
Nov 12, 2012 | 1.580 | 1.700 | 1.580 | 1.700 | 770 | +0.15(+9.68%) |
Nov 09, 2012 | 1.540 | 1.550 | 1.540 | 1.550 | 2,500 | +0.09(+6.16%) |
Nov 08, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 2,400 | -0.04(-2.66%) |
Nov 07, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Nov 06, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.08(+5.69%) |
Nov 05, 2012 | 1.460 | 1.490 | 1.270 | 1.419 | 11,596 | -0.03(-2.12%) |
Nov 02, 2012 | 1.500 | 1.500 | 1.342 | 1.450 | 2,720 | -0.03(-2.03%) |