Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.51 | 10.85 | 10.51 | 10.82 | 1,155 | +0.42(+4.02%) |
Jan 28, 2021 | 10.40 | 10.40 | 10.40 | 56 | +0.00(+0.00%) | |
Jan 27, 2021 | 10.40 | 10.40 | 10.40 | 245 | +0.00(+0.00%) | |
Jan 26, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 649 | -0.02(-0.19%) |
Jan 25, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 293 | -0.74(-6.60%) |
Jan 22, 2021 | 11.15 | 11.15 | 11.15 | 19 | +0.00(+0.00%) | |
Jan 21, 2021 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 11.15 | 11.15 | 11.15 | 6 | +0.00(+0.00%) | |
Jan 19, 2021 | 11.22 | 11.22 | 10.43 | 11.15 | 1,577 | +0.12(+1.09%) |
Jan 15, 2021 | 10.58 | 11.03 | 10.58 | 11.03 | 346 | +0.15(+1.41%) |
Jan 14, 2021 | 10.88 | 10.88 | 10.88 | 75 | +0.00(+0.00%) | |
Jan 13, 2021 | 10.88 | 10.88 | 10.88 | 19 | +0.00(+0.00%) | |
Jan 12, 2021 | 10.88 | 10.88 | 10.88 | 128 | +0.00(+0.00%) | |
Jan 11, 2021 | 10.88 | 10.88 | 10.88 | 19 | +0.00(+0.00%) | |
Jan 08, 2021 | 10.88 | 10.88 | 10.88 | 10.88 | 1,155 | +0.58(+5.67%) |
Jan 07, 2021 | 10.30 | 10.30 | 10.30 | 4 | +0.00(+0.00%) | |
Jan 06, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 197 | +0.08(+0.76%) |
Jan 04, 2021 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 10.22 | 10.22 | 10.22 | 3,669 | +0.27(+2.70%) | |
Dec 30, 2020 | 9.950 | 3,669 | -0.58(-5.51%) | |||
Dec 29, 2020 | 10.53 | 10.53 | 10.53 | 120 | +0.00(+0.00%) | |
Dec 28, 2020 | 10.53 | 10.53 | 10.53 | 33 | +0.00(+0.00%) | |
Dec 24, 2020 | 10.53 | 10.53 | 10.53 | 25 | +0.00(+0.00%) | |
Dec 23, 2020 | 10.53 | 10.53 | 10.53 | 50 | +0.00(+0.00%) | |
Dec 22, 2020 | 10.54 | 10.54 | 10.53 | 10.53 | 701 | +0.00(+0.00%) |
Dec 21, 2020 | 10.53 | 10.53 | 10.53 | 98 | +0.00(+0.00%) | |
Dec 18, 2020 | 10.53 | 10.53 | 10.53 | 10.53 | 346 | -0.48(-4.38%) |
Dec 17, 2020 | 11.59 | 11.60 | 11.01 | 11.01 | 791 | -0.50(-4.30%) |
Dec 16, 2020 | 11.51 | 11.51 | 11.51 | 100 | +0.00(+0.00%) | |
Dec 15, 2020 | 11.51 | 11.51 | 11.51 | 122 | +0.00(+0.00%) | |
Dec 14, 2020 | 11.51 | 11.51 | 11.51 | 11.51 | 484 | +0.00(+0.00%) |
Dec 11, 2020 | 12.43 | 12.43 | 10.47 | 11.51 | 5,778 | +0.21(+1.84%) |
Dec 09, 2020 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.12%) | |
Dec 08, 2020 | 11.31 | 11.31 | 11.31 | 11.31 | 292 | +0.76(+7.17%) |
Dec 07, 2020 | 10.56 | 10.56 | 10.56 | 125 | +0.00(+0.00%) | |
Dec 04, 2020 | 10.56 | 10.56 | 10.56 | 291 | +0.00(+0.00%) | |
Dec 03, 2020 | 10.56 | 10.56 | 10.56 | 10.56 | 183 | +0.16(+1.58%) |
Dec 02, 2020 | 10.39 | 10.39 | 10.39 | 112 | +0.00(+0.00%) | |
Dec 01, 2020 | 10.39 | 10.39 | 10.38 | 10.39 | 1,457 | +0.07(+0.67%) |
Nov 30, 2020 | 10.32 | 10.32 | 10.32 | 10.32 | 227 | -0.73(-6.60%) |
Nov 27, 2020 | 11.05 | 11.05 | 11.05 | 1 | +0.00(+0.00%) | |
Nov 25, 2020 | 11.05 | 11.05 | 11.05 | 28 | +0.00(+0.00%) | |
Nov 24, 2020 | 11.05 | 11.05 | 11.05 | 124 | +0.00(+0.00%) | |
Nov 23, 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 235 | +0.19(+1.75%) |
Nov 20, 2020 | 10.86 | 10.86 | 10.86 | 24 | +0.00(+0.00%) | |
Nov 19, 2020 | 10.86 | 10.86 | 10.86 | 24 | +0.00(+0.00%) | |
Nov 18, 2020 | 10.86 | 10.86 | 10.86 | 39 | +0.00(+0.00%) | |
Nov 17, 2020 | 10.86 | 10.86 | 10.86 | 40 | +0.00(+0.00%) | |
Nov 16, 2020 | 10.86 | 10.86 | 10.86 | 23 | +0.00(+0.00%) | |
Nov 13, 2020 | 10.86 | 10.86 | 10.86 | 10.86 | 231 | +0.56(+5.49%) |
Nov 12, 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 1,229 | -0.33(-3.14%) |
Nov 11, 2020 | 10.63 | 10.63 | 10.63 | 13 | +0.00(+0.00%) | |
Nov 10, 2020 | 10.63 | 10.63 | 10.63 | 36 | +0.00(+0.00%) | |
Nov 09, 2020 | 10.63 | 10.63 | 10.63 | 33 | +0.00(+0.00%) | |
Nov 05, 2020 | 10.63 | 10.63 | 10.63 | 0 | +0.25(+2.38%) | |
Nov 04, 2020 | 10.38 | 10.38 | 10.38 | 134 | +0.00(+0.00%) | |
Nov 03, 2020 | 10.38 | 10.38 | 10.38 | 5 | +0.00(+0.00%) |