Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.7050 | 0.7700 | 0.6400 | 0.7020 | 139,752 | +0.06(+8.58%) |
Jan 28, 2016 | 0.7800 | 0.8300 | 0.6311 | 0.6465 | 142,925 | -0.08(-11.44%) |
Jan 27, 2016 | 0.7170 | 0.7400 | 0.6300 | 0.7300 | 141,682 | +0.02(+2.82%) |
Jan 26, 2016 | 0.7520 | 0.8100 | 0.7100 | 0.7100 | 109,886 | -0.02(-2.74%) |
Jan 25, 2016 | 0.7400 | 0.8600 | 0.6100 | 0.7300 | 105,757 | +0.00(+0.00%) |
Jan 22, 2016 | 0.7200 | 0.7500 | 0.7010 | 0.7300 | 47,818 | +0.03(+4.79%) |
Jan 21, 2016 | 0.6700 | 0.7200 | 0.6601 | 0.6966 | 39,620 | -0.00(-0.47%) |
Jan 20, 2016 | 0.6700 | 0.7180 | 0.6101 | 0.6999 | 43,844 | +0.03(+4.48%) |
Jan 19, 2016 | 0.6211 | 0.7100 | 0.6012 | 0.6699 | 46,847 | -0.00(-0.01%) |
Jan 15, 2016 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 56,600 | -0.03(-4.29%) |
Jan 14, 2016 | 0.7426 | 0.7901 | 0.6200 | 0.7000 | 123,182 | -0.02(-2.78%) |
Jan 13, 2016 | 0.8200 | 0.9200 | 0.7001 | 0.7200 | 121,225 | -0.01(-1.37%) |
Jan 12, 2016 | 0.8700 | 0.8801 | 0.7238 | 0.7300 | 64,397 | -0.14(-16.09%) |
Jan 11, 2016 | 0.9500 | 1.000 | 0.7500 | 0.8700 | 102,495 | -0.02(-2.26%) |
Jan 08, 2016 | 1.010 | 1.040 | 0.8900 | 0.8901 | 136,653 | -0.07(-7.28%) |
Jan 07, 2016 | 1.050 | 1.080 | 0.9500 | 0.9600 | 209,994 | -0.08(-7.69%) |
Jan 06, 2016 | 1.010 | 1.050 | 0.9200 | 1.040 | 136,820 | +0.01(+0.97%) |
Jan 05, 2016 | 1.020 | 1.060 | 1.010 | 1.030 | 163,199 | -0.02(-1.90%) |
Jan 04, 2016 | 1.050 | 1.130 | 1.050 | 1.050 | 42,309 | -0.01(-0.94%) |
Dec 31, 2015 | 1.040 | 1.060 | 1.060 | 1.060 | 61,000 | -0.01(-0.93%) |
Dec 30, 2015 | 1.020 | 1.070 | 1.020 | 1.070 | 38,799 | +0.02(+1.90%) |
Dec 29, 2015 | 1.020 | 1.170 | 1.010 | 1.050 | 231,273 | +0.04(+3.96%) |
Dec 28, 2015 | 1.060 | 1.110 | 0.9300 | 1.010 | 130,609 | -0.05(-4.66%) |
Dec 24, 2015 | 1.160 | 1.059 | 1.059 | 1.059 | 35,000 | -0.07(-6.26%) |
Dec 23, 2015 | 0.9900 | 1.140 | 0.9900 | 1.130 | 73,000 | +0.14(+14.16%) |
Dec 22, 2015 | 0.9751 | 1.030 | 0.9751 | 0.9900 | 36,295 | +0.02(+2.05%) |
Dec 21, 2015 | 1.050 | 1.062 | 0.9500 | 0.9701 | 180,773 | -0.11(-10.18%) |
Dec 18, 2015 | 1.080 | 1.180 | 1.070 | 1.080 | 42,626 | -0.07(-6.11%) |
Dec 17, 2015 | 1.200 | 1.230 | 1.055 | 1.150 | 84,446 | -0.10(-7.98%) |
Dec 16, 2015 | 1.230 | 1.310 | 1.180 | 1.250 | 58,509 | +0.05(+4.17%) |
Dec 15, 2015 | 1.220 | 1.240 | 1.170 | 1.200 | 99,304 | -0.02(-1.64%) |
Dec 14, 2015 | 1.150 | 1.250 | 1.150 | 1.220 | 44,023 | +0.05(+4.27%) |
Dec 11, 2015 | 1.250 | 1.250 | 1.080 | 1.170 | 151,832 | -0.10(-7.87%) |
Dec 10, 2015 | 1.290 | 1.390 | 1.210 | 1.270 | 1,348,508 | +0.01(+0.80%) |
Dec 09, 2015 | 1.250 | 1.300 | 1.230 | 1.260 | 77,822 | -0.04(-3.08%) |
Dec 08, 2015 | 1.250 | 1.300 | 1.230 | 1.300 | 64,073 | +0.02(+1.56%) |
Dec 07, 2015 | 1.340 | 1.430 | 1.280 | 1.280 | 66,376 | -0.03(-2.28%) |
Dec 04, 2015 | 1.430 | 1.430 | 1.220 | 1.310 | 106,000 | -0.09(-6.44%) |
Dec 03, 2015 | 1.400 | 1.430 | 1.390 | 1.400 | 18,413 | -0.02(-1.40%) |
Dec 02, 2015 | 1.440 | 1.450 | 1.390 | 1.420 | 36,523 | -0.02(-1.40%) |
Dec 01, 2015 | 1.430 | 1.450 | 1.380 | 1.440 | 25,014 | +0.01(+0.69%) |
Nov 30, 2015 | 1.470 | 1.473 | 1.370 | 1.430 | 30,637 | -0.01(-0.69%) |
Nov 27, 2015 | 1.390 | 1.440 | 1.320 | 1.440 | 6,706 | +0.01(+0.71%) |
Nov 25, 2015 | 1.400 | 1.430 | 1.430 | 1.430 | 60,300 | +0.01(+0.70%) |
Nov 24, 2015 | 1.370 | 1.500 | 1.310 | 1.420 | 37,725 | +0.07(+5.19%) |
Nov 23, 2015 | 1.330 | 1.500 | 1.280 | 1.350 | 27,802 | +0.03(+2.27%) |
Nov 20, 2015 | 1.290 | 1.320 | 1.210 | 1.320 | 13,054 | +0.06(+4.76%) |
Nov 19, 2015 | 1.300 | 1.320 | 1.250 | 1.260 | 56,598 | +0.01(+0.80%) |
Nov 18, 2015 | 1.270 | 1.300 | 1.230 | 1.250 | 28,858 | +0.00(+0.00%) |
Nov 17, 2015 | 1.280 | 1.282 | 1.250 | 1.250 | 21,119 | -0.03(-2.34%) |
Nov 16, 2015 | 1.370 | 1.370 | 1.260 | 1.280 | 117,448 | -0.07(-5.19%) |
Nov 13, 2015 | 1.464 | 1.464 | 1.320 | 1.350 | 69,561 | -0.03(-2.17%) |
Nov 12, 2015 | 1.460 | 1.460 | 1.345 | 1.380 | 112,492 | -0.15(-9.80%) |
Nov 11, 2015 | 1.560 | 1.560 | 1.490 | 1.530 | 41,076 | -0.03(-1.92%) |
Nov 10, 2015 | 1.640 | 1.640 | 1.510 | 1.560 | 52,478 | -0.08(-4.88%) |
Nov 09, 2015 | 1.660 | 1.660 | 1.550 | 1.640 | 56,300 | +0.01(+0.61%) |
Nov 06, 2015 | 1.850 | 1.850 | 1.420 | 1.630 | 78,984 | -0.18(-9.94%) |
Nov 05, 2015 | 1.810 | 1.870 | 1.770 | 1.810 | 153,186 | +0.06(+3.43%) |
Nov 04, 2015 | 1.540 | 1.790 | 1.510 | 1.750 | 570,853 | +0.24(+15.89%) |
Nov 03, 2015 | 1.470 | 1.510 | 1.469 | 1.510 | 75,336 | +0.04(+2.72%) |