Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.740 | 1.840 | 1.600 | 1.650 | 14,409,100 | +0.08(+5.10%) |
Jan 28, 2021 | 1.670 | 1.710 | 1.380 | 1.570 | 10,823,191 | +0.00(+0.00%) |
Jan 27, 2021 | 1.630 | 1.850 | 1.500 | 1.570 | 16,071,759 | -0.34(-17.80%) |
Jan 26, 2021 | 2.040 | 2.080 | 1.830 | 1.910 | 12,988,705 | -0.09(-4.50%) |
Jan 25, 2021 | 1.900 | 2.150 | 1.720 | 2.000 | 25,429,376 | +0.35(+21.21%) |
Jan 22, 2021 | 1.760 | 1.880 | 1.620 | 1.650 | 13,426,700 | -0.02(-1.20%) |
Jan 21, 2021 | 1.570 | 1.700 | 1.450 | 1.670 | 13,950,339 | +0.22(+15.17%) |
Jan 20, 2021 | 1.600 | 1.670 | 1.430 | 1.450 | 8,021,527 | -0.06(-3.97%) |
Jan 19, 2021 | 1.440 | 1.580 | 1.410 | 1.510 | 9,880,073 | +0.14(+10.22%) |
Jan 15, 2021 | 1.430 | 1.460 | 1.300 | 1.370 | 8,131,800 | -0.10(-6.80%) |
Jan 14, 2021 | 1.460 | 1.530 | 1.350 | 1.470 | 10,507,367 | +0.06(+4.26%) |
Jan 13, 2021 | 1.310 | 1.570 | 1.230 | 1.410 | 20,556,570 | +0.13(+10.16%) |
Jan 12, 2021 | 1.290 | 1.360 | 1.200 | 1.280 | 9,945,730 | -0.01(-0.78%) |
Jan 11, 2021 | 1.050 | 1.350 | 1.020 | 1.290 | 15,203,983 | +0.16(+14.16%) |
Jan 08, 2021 | 1.160 | 1.200 | 1.000 | 1.130 | 10,132,300 | -0.03(-2.59%) |
Jan 07, 2021 | 0.8600 | 1.170 | 0.8600 | 1.160 | 17,544,908 | +0.34(+41.46%) |
Jan 06, 2021 | 0.8200 | 0.9500 | 0.7900 | 0.8200 | 15,679,009 | +0.04(+4.49%) |
Jan 05, 2021 | 0.7063 | 0.8400 | 0.6810 | 0.7848 | 9,898,467 | +0.07(+10.54%) |
Jan 04, 2021 | 0.7100 | 0.7400 | 0.6900 | 0.7100 | 2,650,747 | +0.01(+1.43%) |
Dec 31, 2020 | 0.7000 | 0.7000 | 0.7000 | 3,274,920 | -0.01(-1.41%) | |
Dec 30, 2020 | 0.7100 | 0.7600 | 0.6900 | 0.7100 | 3,274,920 | -0.02(-3.27%) |
Dec 29, 2020 | 0.7300 | 0.7599 | 0.6590 | 0.7340 | 9,916,342 | +0.01(+1.94%) |
Dec 28, 2020 | 0.6200 | 0.7300 | 0.6200 | 0.7200 | 9,779,399 | +0.10(+15.92%) |
Dec 24, 2020 | 0.6364 | 0.6670 | 0.6100 | 0.6211 | 3,798,700 | -0.03(-4.43%) |
Dec 23, 2020 | 0.6630 | 0.7400 | 0.6000 | 0.6499 | 13,565,737 | +0.09(+16.05%) |
Dec 22, 2020 | 0.5451 | 0.5739 | 0.5200 | 0.5600 | 3,704,940 | +0.02(+3.07%) |
Dec 21, 2020 | 0.4944 | 0.5850 | 0.4533 | 0.5433 | 10,990,989 | +0.05(+10.88%) |
Dec 18, 2020 | 0.4477 | 0.5270 | 0.4477 | 0.4900 | 6,133,700 | +0.03(+6.66%) |
Dec 17, 2020 | 0.4742 | 0.4777 | 0.4228 | 0.4594 | 4,793,605 | -0.02(-4.29%) |
Dec 16, 2020 | 0.5200 | 0.5400 | 0.4600 | 0.4800 | 8,422,680 | -0.08(-14.15%) |
Dec 15, 2020 | 0.5508 | 0.5970 | 0.5271 | 0.5591 | 12,500,539 | -0.06(-9.53%) |
Dec 14, 2020 | 0.8200 | 0.8700 | 0.5901 | 0.6180 | 23,405,780 | -0.14(-18.68%) |
Dec 11, 2020 | 0.7500 | 0.8080 | 0.6615 | 0.7600 | 16,878,600 | +0.12(+18.75%) |
Dec 10, 2020 | 0.5200 | 0.6400 | 0.4600 | 0.6400 | 7,663,190 | +0.07(+12.32%) |
Dec 09, 2020 | 0.5999 | 0.6200 | 0.5303 | 0.5698 | 4,836,642 | +0.01(+1.75%) |
Dec 08, 2020 | 0.7000 | 0.7000 | 0.5100 | 0.5600 | 11,476,323 | -0.11(-16.42%) |
Dec 07, 2020 | 0.5000 | 0.7000 | 0.5000 | 0.6700 | 16,222,483 | +0.17(+33.87%) |
Dec 04, 2020 | 0.4830 | 0.5049 | 0.4500 | 0.5005 | 5,270,000 | +0.05(+11.47%) |
Dec 03, 2020 | 0.3900 | 0.5050 | 0.3711 | 0.4490 | 15,822,517 | +0.06(+15.13%) |
Dec 02, 2020 | 0.3598 | 0.4200 | 0.3333 | 0.3900 | 6,646,444 | +0.04(+11.43%) |
Dec 01, 2020 | 0.3900 | 0.3974 | 0.3400 | 0.3500 | 1,588,940 | -0.03(-7.89%) |
Nov 30, 2020 | 0.4100 | 0.4300 | 0.3800 | 0.3800 | 4,979,284 | -0.01(-3.55%) |
Nov 27, 2020 | 0.3642 | 0.4200 | 0.3216 | 0.3940 | 3,124,200 | +0.03(+9.44%) |
Nov 25, 2020 | 0.3460 | 0.3630 | 0.3370 | 0.3600 | 1,770,600 | +0.02(+7.46%) |
Nov 24, 2020 | 0.3200 | 0.3350 | 0.3171 | 0.3350 | 956,764 | +0.02(+6.69%) |
Nov 23, 2020 | 0.2977 | 0.3192 | 0.2900 | 0.3140 | 658,676 | +0.02(+5.48%) |
Nov 20, 2020 | 0.3000 | 0.3000 | 0.2891 | 0.2977 | 434,900 | +0.00(+1.36%) |
Nov 19, 2020 | 0.2850 | 0.2937 | 0.2750 | 0.2937 | 403,732 | +0.00(+1.28%) |
Nov 18, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 668,474 | +0.01(+3.57%) |
Nov 17, 2020 | 0.2680 | 0.2837 | 0.2680 | 0.2800 | 387,822 | +0.00(+1.41%) |
Nov 16, 2020 | 0.2870 | 0.2870 | 0.2580 | 0.2761 | 957,514 | +0.00(+0.44%) |
Nov 13, 2020 | 0.2729 | 0.2824 | 0.2570 | 0.2749 | 1,244,700 | +0.01(+2.84%) |
Nov 12, 2020 | 0.2767 | 0.2790 | 0.2600 | 0.2673 | 290,567 | -0.00(-0.63%) |
Nov 11, 2020 | 0.2700 | 0.2790 | 0.2634 | 0.2690 | 379,425 | +0.00(+1.43%) |
Nov 10, 2020 | 0.2698 | 0.2699 | 0.2632 | 0.2652 | 293,228 | -0.00(-1.38%) |
Nov 09, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2689 | 665,909 | +0.00(+0.30%) |
Nov 06, 2020 | 0.2571 | 0.2720 | 0.2570 | 0.2681 | 317,400 | +0.01(+1.98%) |
Nov 05, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2629 | 504,589 | -0.00(-1.68%) |
Nov 04, 2020 | 0.2757 | 0.2757 | 0.2600 | 0.2674 | 462,513 | -0.01(-3.40%) |
Nov 03, 2020 | 0.2768 | 0.2779 | 0.2700 | 0.2768 | 310,930 | -0.00(-0.40%) |