Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.508	6.508	6.508	6.508	269	-0.09(-1.40%)
Jan 30, 2017	6.430	6.600	6.430	6.600	2,558	+0.17(+2.64%)
Jan 27, 2017	6.430	6.430	6.430	6.430	946	-0.00(-0.04%)
Jan 26, 2017	6.397	6.440	6.397	6.433	450	+0.01(+0.16%)
Jan 23, 2017		6.423	6.423	6.423	7	-0.19(-2.84%)
Jan 20, 2017	6.610	6.610	6.610	6.610	257	+0.08(+1.23%)
Jan 19, 2017	6.550	6.550	6.420	6.530	2,567	+0.03(+0.46%)
Jan 18, 2017	6.346	6.500	6.346	6.500	10,740	+0.01(+0.15%)
Jan 17, 2017	6.360	6.490	6.360	6.490	5,700	+0.04(+0.62%)
Jan 13, 2017		6.450	6.450	6.450	0	+0.01(+0.15%)
Jan 12, 2017	6.450	6.450	6.440	6.440	207	-0.01(-0.15%)
Jan 11, 2017	6.471	6.471	6.370	6.450	2,971	+0.05(+0.78%)
Jan 09, 2017		6.400	6.400	6.400	7	-0.03(-0.46%)
Jan 06, 2017	6.429	6.429	6.429	6.429	547	+0.06(+0.94%)
Jan 05, 2017	6.363	6.432	6.363	6.370	914	-0.09(-1.40%)
Jan 04, 2017	6.460	6.460	6.460	6.460	276	+0.04(+0.68%)
Jan 03, 2017	6.490	6.490	6.300	6.416	2,392	-0.04(-0.68%)
Dec 30, 2016		6.460	6.460	6.460	0	+0.06(+1.00%)
Dec 29, 2016	6.460	6.467	6.392	6.396	3,941	-0.05(-0.84%)
Dec 28, 2016	6.450	6.480	6.450	6.450	1,605	-0.01(-0.12%)
Dec 27, 2016	6.170	6.458	6.170	6.458	6,939	+0.17(+2.67%)
Dec 22, 2016		6.290	6.290	6.290	0	-0.03(-0.41%)
Dec 21, 2016	6.428	6.428	6.316	6.316	2,539	-0.13(-2.06%)
Dec 20, 2016	6.421	6.449	6.421	6.449	316	+0.08(+1.24%)
Dec 19, 2016	6.350	6.420	6.350	6.370	11,233	+0.12(+1.91%)
Dec 16, 2016	6.299	6.347	6.250	6.250	2,721	-0.01(-0.16%)
Dec 15, 2016	6.280	6.478	6.260	6.260	8,354	-0.08(-1.26%)
Dec 14, 2016	6.340	6.380	6.150	6.340	8,796	-0.07(-1.09%)
Dec 13, 2016	6.400	6.480	6.360	6.410	3,810	-0.07(-1.08%)
Dec 12, 2016	6.400	6.600	6.400	6.480	1,358	-0.07(-1.14%)
Dec 09, 2016	6.390	6.630	6.390	6.555	3,933	+0.05(+0.84%)
Dec 08, 2016	6.600	6.600	6.500	6.500	2,344	+0.00(+0.00%)
Dec 07, 2016	6.480	6.600	6.343	6.500	4,841	+0.02(+0.31%)
Dec 06, 2016	6.569	6.643	6.480	6.480	9,196	-0.02(-0.33%)
Dec 05, 2016	6.580	6.580	6.501	6.501	1,121	+0.03(+0.44%)
Dec 02, 2016	6.473	6.473	6.473	6.473	520	-0.06(-0.88%)
Dec 01, 2016	6.560	6.560	6.258	6.530	14,448	-0.09(-1.36%)
Nov 30, 2016	6.480	6.640	6.149	6.620	4,582	-0.03(-0.45%)
Nov 29, 2016	6.590	6.650	6.230	6.650	2,860	+0.08(+1.22%)
Nov 28, 2016	6.580	6.580	6.436	6.570	506	-0.07(-1.05%)
Nov 25, 2016	6.726	6.726	6.640	6.640	3,064	-0.04(-0.61%)
Nov 23, 2016		6.681	6.681	6.681	0	+0.32(+5.04%)
Nov 22, 2016	6.890	6.900	6.250	6.360	129,079	-0.34(-5.03%)
Nov 21, 2016	6.697	6.697	6.697	6.697	323	-0.10(-1.45%)
Nov 18, 2016	6.850	6.850	6.796	6.796	750	+0.11(+1.58%)
Nov 17, 2016	6.490	6.690	6.490	6.690	3,439	+0.09(+1.43%)
Nov 16, 2016	6.480	6.905	6.480	6.596	2,448	+0.09(+1.46%)
Nov 15, 2016	6.550	6.789	6.351	6.501	33,658	+0.25(+4.01%)
Nov 14, 2016	6.291	6.300	6.250	6.250	10,528	-0.04(-0.65%)
Nov 11, 2016	6.300	6.300	6.223	6.291	5,908	+0.05(+0.81%)
Nov 10, 2016	6.300	6.300	6.240	6.240	220	-0.03(-0.48%)
Nov 09, 2016	6.150	6.270	6.150	6.270	3,803	+0.07(+1.13%)
Nov 08, 2016	6.180	6.200	6.090	6.200	5,841	+0.05(+0.81%)
Nov 07, 2016	6.151	6.151	6.150	6.150	1,335	-0.02(-0.32%)
Nov 03, 2016		6.170	6.170	6.170	97	+0.13(+2.24%)
Nov 02, 2016	6.035	6.035	6.035	6.035	365	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.