Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 5.260 | 5.320 | 5.210 | 5.310 | 18,552 | +0.04(+0.76%) |
Jan 28, 2011 | 5.250 | 5.340 | 5.250 | 5.270 | 2,168 | +0.07(+1.35%) |
Jan 27, 2011 | 5.410 | 5.410 | 5.190 | 5.200 | 3,463 | -0.20(-3.70%) |
Jan 26, 2011 | 5.420 | 5.430 | 5.150 | 5.400 | 15,481 | -0.02(-0.37%) |
Jan 25, 2011 | 5.450 | 5.470 | 5.420 | 5.420 | 5,533 | -0.06(-1.09%) |
Jan 24, 2011 | 5.480 | 5.520 | 5.470 | 5.480 | 2,498 | -0.04(-0.72%) |
Jan 21, 2011 | 5.500 | 5.560 | 5.500 | 5.520 | 1,708 | -0.01(-0.18%) |
Jan 20, 2011 | 5.570 | 5.630 | 5.480 | 5.530 | 11,400 | -0.06(-1.07%) |
Jan 19, 2011 | 5.600 | 5.630 | 5.590 | 5.590 | 905 | -0.00(-0.04%) |
Jan 18, 2011 | 5.610 | 5.670 | 5.580 | 5.593 | 14,460 | -0.05(-0.84%) |
Jan 14, 2011 | 5.500 | 5.670 | 5.500 | 5.640 | 13,485 | +0.04(+0.71%) |
Jan 13, 2011 | 5.640 | 5.640 | 5.540 | 5.600 | 9,900 | -0.04(-0.71%) |
Jan 12, 2011 | 5.660 | 5.700 | 5.600 | 5.640 | 8,542 | -0.02(-0.41%) |
Jan 11, 2011 | 5.700 | 5.700 | 5.640 | 5.663 | 12,200 | -0.01(-0.12%) |
Jan 10, 2011 | 5.650 | 5.690 | 5.630 | 5.670 | 5,921 | +0.01(+0.18%) |
Jan 07, 2011 | 5.690 | 5.690 | 5.660 | 5.660 | 700 | -0.03(-0.53%) |
Jan 06, 2011 | 5.640 | 5.690 | 5.640 | 5.690 | 9,000 | +0.00(+0.00%) |
Jan 05, 2011 | 5.660 | 5.700 | 5.660 | 5.690 | 3,329 | +0.03(+0.53%) |
Jan 04, 2011 | 5.680 | 5.710 | 5.640 | 5.660 | 7,823 | +0.02(+0.35%) |
Jan 03, 2011 | 5.570 | 5.700 | 5.570 | 5.640 | 14,736 | +0.04(+0.71%) |
Dec 31, 2010 | 5.600 | 5.600 | 5.550 | 5.600 | 11,772 | +0.01(+0.18%) |
Dec 30, 2010 | 5.600 | 5.630 | 5.500 | 5.590 | 6,981 | +0.01(+0.18%) |
Dec 29, 2010 | 5.560 | 5.580 | 5.540 | 5.580 | 6,199 | +0.00(+0.00%) |
Dec 28, 2010 | 5.550 | 5.630 | 5.470 | 5.580 | 24,670 | +0.07(+1.27%) |
Dec 27, 2010 | 5.430 | 5.550 | 5.420 | 5.510 | 7,267 | +0.09(+1.66%) |
Dec 23, 2010 | 5.320 | 5.480 | 5.290 | 5.420 | 19,761 | +0.13(+2.46%) |
Dec 22, 2010 | 5.870 | 5.970 | 4.850 | 5.290 | 539,582 | -0.71(-11.83%) |
Dec 21, 2010 | 6.040 | 6.040 | 5.900 | 6.000 | 6,289 | +0.15(+2.56%) |
Dec 20, 2010 | 6.800 | 6.800 | 5.820 | 5.850 | 231,737 | -0.95(-13.97%) |
Dec 17, 2010 | 6.870 | 6.870 | 6.800 | 6.800 | 23,658 | -0.11(-1.59%) |
Dec 15, 2010 | 6.780 | 6.910 | 6.910 | 6.910 | 15,700 | +0.06(+0.88%) |
Dec 14, 2010 | 6.780 | 6.910 | 6.780 | 6.850 | 1,900 | -0.01(-0.15%) |
Dec 13, 2010 | 6.800 | 6.910 | 6.800 | 6.860 | 25,365 | -0.05(-0.72%) |
Dec 10, 2010 | 6.810 | 6.970 | 6.730 | 6.910 | 42,512 | +0.07(+1.02%) |
Dec 09, 2010 | 6.760 | 6.850 | 6.710 | 6.840 | 1,000 | +0.00(+0.00%) |
Dec 07, 2010 | 6.850 | 6.840 | 6.840 | 6.840 | 600 | +0.02(+0.29%) |
Dec 06, 2010 | 6.760 | 6.840 | 6.760 | 6.820 | 1,500 | +0.00(+0.00%) |
Dec 03, 2010 | 6.790 | 6.900 | 6.740 | 6.820 | 55,163 | +0.03(+0.44%) |
Dec 02, 2010 | 6.790 | 6.950 | 6.780 | 6.790 | 22,194 | +0.02(+0.30%) |
Dec 01, 2010 | 6.800 | 6.860 | 6.710 | 6.770 | 5,906 | -0.08(-1.17%) |
Nov 30, 2010 | 6.750 | 6.850 | 6.750 | 6.850 | 13,400 | +0.04(+0.59%) |
Nov 29, 2010 | 6.680 | 6.850 | 6.680 | 6.810 | 36,900 | +0.01(+0.15%) |
Nov 26, 2010 | 6.740 | 6.850 | 6.740 | 6.800 | 18,900 | +0.00(+0.00%) |
Nov 24, 2010 | 6.750 | 6.800 | 6.800 | 6.800 | 29,315 | +0.04(+0.59%) |
Nov 23, 2010 | 6.740 | 6.850 | 6.740 | 6.760 | 3,100 | -0.02(-0.29%) |
Nov 22, 2010 | 6.770 | 6.870 | 6.740 | 6.780 | 5,600 | +0.01(+0.15%) |
Nov 19, 2010 | 6.780 | 6.830 | 6.690 | 6.770 | 26,800 | +0.01(+0.15%) |
Nov 18, 2010 | 6.730 | 6.770 | 6.680 | 6.760 | 35,950 | +0.02(+0.30%) |
Nov 17, 2010 | 6.780 | 6.820 | 6.690 | 6.740 | 21,600 | -0.08(-1.17%) |
Nov 16, 2010 | 6.840 | 6.850 | 6.760 | 6.820 | 33,864 | +0.00(+0.00%) |
Nov 15, 2010 | 6.880 | 6.880 | 6.750 | 6.820 | 38,700 | -0.08(-1.16%) |
Nov 12, 2010 | 6.780 | 6.916 | 6.760 | 6.900 | 10,000 | +0.07(+1.02%) |
Nov 11, 2010 | 6.850 | 6.920 | 6.830 | 6.830 | 600 | -0.05(-0.73%) |
Nov 10, 2010 | 6.930 | 6.950 | 6.720 | 6.880 | 22,422 | -0.05(-0.72%) |
Nov 09, 2010 | 6.870 | 6.970 | 6.860 | 6.930 | 7,900 | +0.06(+0.87%) |
Nov 08, 2010 | 6.840 | 6.990 | 6.840 | 6.870 | 2,950 | -0.09(-1.29%) |
Nov 05, 2010 | 6.900 | 7.110 | 6.890 | 6.960 | 34,821 | +0.06(+0.87%) |
Nov 04, 2010 | 6.950 | 6.950 | 6.810 | 6.900 | 1,000 | +0.08(+1.17%) |
Nov 03, 2010 | 6.900 | 6.900 | 6.780 | 6.820 | 7,200 | -0.04(-0.58%) |
Nov 02, 2010 | 6.850 | 6.970 | 6.790 | 6.860 | 3,760 | +0.03(+0.44%) |