Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.15	26.18	25.90	26.13	31,988	-0.04(-0.17%)
Jan 30, 2002	25.88	26.18	25.83	26.18	22,654	+0.15(+0.57%)
Jan 29, 2002	26.09	26.17	25.91	26.03	18,100	-0.14(-0.54%)
Jan 28, 2002	25.87	26.26	25.72	26.17	20,718	+0.20(+0.78%)
Jan 25, 2002	26.74	26.74	25.83	25.97	25,727	-0.44(-1.66%)
Jan 24, 2002	26.21	26.70	26.21	26.41	34,265	+0.05(+0.20%)
Jan 23, 2002	26.40	26.40	26.05	26.35	17,645	+0.00(+0.00%)
Jan 22, 2002	26.05	26.40	26.05	26.35	19,466	+0.33(+1.28%)
Jan 21, 2002	26.13	26.34	26.02	26.02	19,352	+0.00(+0.00%)
Jan 18, 2002	26.13	26.34	26.02	26.02	19,352	-0.33(-1.27%)
Jan 17, 2002	26.27	26.57	26.14	26.35	17,075	+0.04(+0.13%)
Jan 16, 2002	27.23	27.23	26.27	26.32	32,102	-0.98(-3.60%)
Jan 15, 2002	26.80	27.30	26.79	27.30	49,861	+0.13(+0.49%)
Jan 14, 2002	26.35	27.17	25.83	27.17	183,850	+0.82(+3.10%)
Jan 11, 2002	26.48	26.53	25.69	26.35	141,616	-0.04(-0.17%)
Jan 10, 2002	25.96	26.48	25.83	26.40	29,142	+2.51(+10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.