Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	22.53	23.40	22.17	23.40	45,500	+0.93(+4.12%)
Jan 30, 2003	22.19	22.50	22.14	22.47	9,498	+0.22(+0.99%)
Jan 29, 2003	21.94	22.26	21.94	22.25	94,100	+0.21(+0.97%)
Jan 28, 2003	22.17	22.23	21.87	22.04	104,600	-0.13(-0.57%)
Jan 27, 2003	23.30	23.37	22.08	22.17	52,500	-1.13(-4.86%)
Jan 24, 2003	23.30	23.37	23.29	23.30	33,200	-0.07(-0.29%)
Jan 23, 2003	23.30	23.37	23.30	23.37	20,000	+0.07(+0.29%)
Jan 22, 2003	23.31	23.37	23.20	23.30	18,000	-0.07(-0.29%)
Jan 21, 2003	23.37	23.38	23.30	23.37	23,400	+0.00(+0.00%)
Jan 17, 2003	23.53	23.67	23.17	23.37	11,600	-0.23(-0.99%)
Jan 16, 2003	23.67	23.79	23.39	23.60	10,800	-0.03(-0.14%)
Jan 15, 2003	23.67	23.67	23.33	23.63	6,200	+0.20(+0.85%)
Jan 14, 2003	23.17	23.67	23.17	23.43	10,700	+0.19(+0.80%)
Jan 13, 2003	23.17	23.51	23.17	23.25	4,800	-0.19(-0.82%)
Jan 10, 2003	23.53	23.65	23.17	23.44	14,800	-0.09(-0.40%)
Jan 09, 2003	23.44	23.53	23.27	23.53	5,400	+0.37(+1.58%)
Jan 08, 2003	23.49	23.49	23.00	23.17	6,700	-0.29(-1.25%)
Jan 07, 2003	23.27	23.47	23.27	23.46	31,800	+0.09(+0.40%)
Jan 06, 2003	23.33	23.49	23.27	23.37	32,600	+0.13(+0.57%)
Jan 03, 2003	23.17	23.41	23.17	23.23	12,200	-0.13(-0.57%)
Jan 02, 2003	23.01	23.37	23.00	23.37	6,900	+0.75(+3.30%)
Dec 31, 2002	35.01	35.09	34.44	22.62	51,400	-12.78(-36.10%)
Dec 27, 2002	35.05	35.99	35.05	35.40	19,200	-0.32(-0.90%)
Dec 26, 2002	35.09	35.85	35.06	35.72	7,100	+0.37(+1.05%)
Dec 24, 2002	35.45	35.45	34.95	35.35	10,000	+0.15(+0.43%)
Dec 23, 2002	35.40	35.40	35.00	35.20	7,600	+0.00(+0.00%)
Dec 20, 2002	35.40	35.40	35.00	35.20	24,900	-0.20(-0.56%)
Dec 19, 2002	35.00	35.40	35.00	35.40	33,600	+0.49(+1.40%)
Dec 18, 2002	35.51	35.51	34.90	34.91	17,000	-0.60(-1.69%)
Dec 17, 2002	35.57	35.60	35.00	35.51	10,500	+0.01(+0.03%)
Dec 16, 2002	35.48	35.50	35.18	35.50	28,900	+0.18(+0.51%)
Dec 13, 2002	35.30	35.50	35.29	35.32	11,300	-0.12(-0.34%)
Dec 12, 2002	35.48	35.48	35.00	35.44	2,700	+0.04(+0.11%)
Dec 11, 2002	35.11	35.40	35.00	35.40	5,100	+0.05(+0.14%)
Dec 10, 2002	35.16	35.35	35.05	35.35	11,500	+0.34(+0.97%)
Dec 09, 2002	35.00	35.20	35.00	35.01	16,500	+0.01(+0.03%)
Dec 06, 2002	35.00	35.14	34.95	35.00	25,300	+0.00(+0.00%)
Dec 05, 2002	35.01	35.15	35.00	35.00	15,600	-0.01(-0.03%)
Dec 04, 2002	34.95	35.14	34.95	35.01	85,600	-0.04(-0.11%)
Dec 03, 2002	34.97	35.35	34.90	35.05	89,000	+0.05(+0.14%)
Dec 02, 2002	35.05	35.10	34.90	35.00	4,100	-0.20(-0.57%)
Nov 29, 2002	35.15	35.20	34.76	35.20	14,400	+0.05(+0.14%)
Nov 27, 2002	33.90	35.15	33.90	35.15	10,900	+0.82(+2.39%)
Nov 26, 2002	34.69	34.69	33.90	34.33	14,000	-0.46(-1.32%)
Nov 25, 2002	35.00	35.00	34.64	34.79	4,500	-0.06(-0.17%)
Nov 22, 2002	35.00	35.00	34.70	34.85	20,700	-0.15(-0.43%)
Nov 21, 2002	35.02	35.10	34.11	35.00	15,900	+0.00(+0.00%)
Nov 20, 2002	33.76	35.50	33.75	35.00	49,300	+1.24(+3.67%)
Nov 19, 2002	33.86	34.17	33.75	33.76	27,000	-0.23(-0.68%)
Nov 18, 2002	34.00	34.12	33.85	33.99	9,700	+0.00(+0.00%)
Nov 15, 2002	33.90	34.15	33.83	33.99	3,600	-0.16(-0.47%)
Nov 14, 2002	34.00	34.51	33.00	34.15	38,700	-0.39(-1.13%)
Nov 13, 2002	34.65	34.65	34.36	34.54	12,300	-0.11(-0.31%)
Nov 12, 2002	34.88	35.30	34.02	34.65	38,200	-0.38(-1.09%)
Nov 11, 2002	35.39	35.45	34.69	35.03	24,700	+0.43(+1.24%)
Nov 08, 2002	35.45	35.50	34.60	34.60	31,800	-0.85(-2.40%)
Nov 07, 2002	35.35	35.50	34.99	35.45	62,100	-0.09(-0.25%)
Nov 06, 2002	35.60	35.70	35.37	35.54	86,200	+0.04(+0.11%)
Nov 05, 2002	35.50	35.50	35.35	35.50	47,800	+0.07(+0.20%)
Nov 04, 2002	34.75	35.70	34.72	35.43	39,300	+0.68(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.