Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.20	15.23	14.03	14.35	389,066	-1.05(-6.84%)
Jan 29, 2009	16.57	16.57	15.25	15.41	233,165	-1.34(-8.02%)
Jan 28, 2009	15.40	16.85	15.29	16.75	364,420	+1.34(+8.72%)
Jan 27, 2009	15.04	15.69	14.79	15.41	244,778	+0.47(+3.18%)
Jan 26, 2009	15.58	15.72	14.77	14.93	358,727	-0.67(-4.28%)
Jan 23, 2009	15.81	16.24	14.62	15.60	384,531	-0.21(-1.33%)
Jan 22, 2009	17.56	17.64	15.41	15.81	373,869	-2.20(-12.20%)
Jan 21, 2009	16.64	18.09	16.37	18.01	305,030	+1.55(+9.45%)
Jan 20, 2009	18.28	18.32	16.43	16.45	272,244	-2.19(-11.73%)
Jan 16, 2009	18.90	19.06	17.75	18.64	179,042	-0.11(-0.56%)
Jan 15, 2009	19.33	19.33	18.25	18.75	320,285	-0.67(-3.44%)
Jan 14, 2009	20.13	20.26	19.39	19.41	170,184	-1.36(-6.55%)
Jan 13, 2009	19.84	20.86	19.84	20.77	235,651	+0.77(+3.86%)
Jan 12, 2009	20.83	21.11	19.87	20.00	226,307	-0.86(-4.13%)
Jan 09, 2009	21.96	21.96	20.74	20.86	256,679	-1.13(-5.15%)
Jan 08, 2009	22.22	22.67	21.88	22.00	147,813	-0.40(-1.77%)
Jan 07, 2009	23.06	23.55	22.31	22.39	187,411	-1.26(-5.31%)
Jan 06, 2009	23.74	23.95	22.95	23.65	118,874	+0.23(+0.98%)
Jan 05, 2009	24.39	24.39	23.30	23.42	178,599	-0.91(-3.75%)
Jan 02, 2009	24.63	24.63	23.81	24.33	117,254	-0.22(-0.89%)
Dec 31, 2008	24.15	24.63	23.42	24.55	226,633	+0.47(+1.97%)
Dec 30, 2008	23.17	24.14	22.29	24.08	158,421	+1.25(+5.46%)
Dec 29, 2008	22.88	23.16	22.51	22.83	93,522	-0.40(-1.70%)
Dec 26, 2008	23.28	23.41	22.84	23.23	60,874	-0.03(-0.11%)
Dec 24, 2008	22.74	23.31	22.14	23.25	33,000	+0.60(+2.64%)
Dec 23, 2008	23.30	23.66	22.42	22.65	138,731	-0.38(-1.64%)
Dec 22, 2008	23.61	23.66	22.44	23.03	203,976	-0.55(-2.35%)
Dec 19, 2008	23.72	23.94	22.82	23.59	568,567	+0.31(+1.32%)
Dec 18, 2008	23.69	24.21	22.86	23.28	190,755	-0.40(-1.67%)
Dec 17, 2008	23.29	24.16	22.80	23.67	301,474	-0.02(-0.07%)
Dec 16, 2008	22.06	23.72	21.50	23.69	269,356	+2.24(+10.44%)
Dec 15, 2008	22.25	22.25	20.64	21.45	135,647	-0.69(-3.09%)
Dec 12, 2008	20.48	22.37	20.41	22.14	159,660	+1.13(+5.39%)
Dec 11, 2008	22.01	22.28	20.92	21.00	188,753	-1.38(-6.16%)
Dec 10, 2008	22.72	23.13	21.60	22.38	116,055	-0.03(-0.12%)
Dec 09, 2008	23.16	24.17	22.23	22.41	185,174	-1.20(-5.10%)
Dec 08, 2008	23.45	23.87	22.54	23.61	191,168	+0.77(+3.38%)
Dec 05, 2008	20.99	22.84	20.50	22.84	341,573	+1.38(+6.43%)
Dec 04, 2008	21.63	22.69	21.04	21.46	220,864	-0.70(-3.17%)
Dec 03, 2008	20.76	22.61	20.01	22.16	185,326	+0.89(+4.17%)
Dec 02, 2008	20.54	21.46	19.81	21.28	136,468	+1.28(+6.41%)
Dec 01, 2008	22.58	22.58	19.84	19.99	269,003	-2.93(-12.76%)
Nov 28, 2008	22.44	23.01	22.12	22.92	56,908	+0.18(+0.81%)
Nov 26, 2008	21.53	22.81	21.53	22.73	213,807	+0.55(+2.49%)
Nov 25, 2008	21.61	22.18	20.93	22.18	261,434	+0.69(+3.19%)
Nov 24, 2008	19.87	21.86	19.49	21.50	219,237	+1.70(+8.61%)
Nov 21, 2008	19.18	20.14	17.95	19.79	587,058	+1.12(+6.02%)
Nov 20, 2008	19.92	20.72	18.44	18.67	458,850	-1.35(-6.76%)
Nov 19, 2008	21.20	21.48	19.88	20.02	251,146	-1.49(-6.94%)
Nov 18, 2008	21.81	22.16	20.21	21.51	234,082	-0.20(-0.93%)
Nov 17, 2008	21.63	22.83	21.57	21.71	175,621	-0.22(-1.00%)
Nov 14, 2008	23.52	23.81	21.70	21.93	215,393	-1.29(-5.56%)
Nov 13, 2008	21.77	23.45	20.47	23.23	313,330	+1.70(+7.87%)
Nov 12, 2008	22.40	23.47	21.49	21.53	153,424	-1.37(-5.98%)
Nov 11, 2008	22.92	24.06	22.86	22.90	203,227	-0.36(-1.55%)
Nov 10, 2008	24.52	24.52	22.98	23.26	173,029	-0.76(-3.18%)
Nov 07, 2008	24.73	24.73	23.43	24.03	350,060	-0.46(-1.87%)
Nov 06, 2008	24.76	26.03	24.25	24.48	238,929	-0.60(-2.38%)
Nov 05, 2008	26.36	26.87	24.60	25.08	255,594	-1.49(-5.62%)
Nov 04, 2008	25.95	27.23	25.68	26.57	326,047	+0.66(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.