Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.52	17.98	17.07	17.31	701,552	+0.30(+1.76%)
Jan 28, 2011	15.97	17.57	15.97	17.01	866,487	+1.17(+7.39%)
Jan 27, 2011	15.42	15.84	15.23	15.84	429,391	+0.33(+2.16%)
Jan 26, 2011	15.70	15.81	15.04	15.50	981,630	-0.33(-2.11%)
Jan 25, 2011	15.81	16.13	15.70	15.84	502,694	-0.04(-0.28%)
Jan 24, 2011	16.05	16.12	15.88	15.88	195,699	-0.10(-0.61%)
Jan 21, 2011	16.14	16.34	15.94	15.98	233,901	-0.08(-0.49%)
Jan 20, 2011	15.86	16.21	15.71	16.06	227,046	+0.09(+0.55%)
Jan 19, 2011	16.74	16.87	15.93	15.97	404,733	-0.87(-5.18%)
Jan 18, 2011	16.83	16.93	16.54	16.84	341,654	-0.11(-0.62%)
Jan 14, 2011	16.05	17.02	16.05	16.95	457,443	+0.94(+5.89%)
Jan 13, 2011	16.36	16.55	15.94	16.00	253,999	-0.28(-1.73%)
Jan 12, 2011	16.18	16.38	15.82	16.28	291,158	+0.29(+1.82%)
Jan 11, 2011	15.80	16.00	15.77	15.99	471,431	+0.29(+1.85%)
Jan 10, 2011	15.54	15.72	15.05	15.70	444,732	+0.11(+0.68%)
Jan 07, 2011	16.01	16.04	15.46	15.60	592,649	-0.37(-2.32%)
Jan 06, 2011	16.06	16.10	15.87	15.97	547,636	-0.11(-0.71%)
Jan 05, 2011	15.85	16.15	15.82	16.08	201,823	+0.20(+1.28%)
Jan 04, 2011	16.00	16.03	15.56	15.88	484,678	-0.05(-0.33%)
Jan 03, 2011	15.44	16.06	15.44	15.93	314,086	+0.69(+4.50%)
Dec 31, 2010	15.55	15.58	15.24	15.25	163,639	-0.18(-1.14%)
Dec 30, 2010	15.40	15.45	15.24	15.42	162,573	+0.01(+0.06%)
Dec 29, 2010	15.35	15.43	15.27	15.41	125,629	+0.09(+0.57%)
Dec 28, 2010	15.21	15.46	15.11	15.33	191,931	+0.09(+0.58%)
Dec 27, 2010	14.97	15.25	14.86	15.24	122,174	+0.18(+1.17%)
Dec 23, 2010	15.29	15.34	14.99	15.06	154,086	-0.24(-1.55%)
Dec 22, 2010	14.49	15.31	14.44	15.30	576,416	+0.82(+5.65%)
Dec 21, 2010	14.44	14.52	14.39	14.48	735,796	+0.15(+1.04%)
Dec 20, 2010	14.49	14.67	14.32	14.33	339,848	-0.09(-0.61%)
Dec 17, 2010	14.33	14.66	14.30	14.42	536,561	+0.12(+0.86%)
Dec 16, 2010	14.48	14.50	14.22	14.30	283,476	-0.18(-1.28%)
Dec 15, 2010	14.45	14.84	14.39	14.48	256,030	-0.02(-0.12%)
Dec 14, 2010	14.43	14.79	14.37	14.50	468,283	+0.14(+0.98%)
Dec 13, 2010	14.51	14.58	14.30	14.36	127,462	-0.11(-0.73%)
Dec 10, 2010	14.24	14.48	14.18	14.46	215,189	+0.27(+1.92%)
Dec 09, 2010	14.23	14.32	14.05	14.19	258,296	+0.09(+0.64%)
Dec 08, 2010	13.91	14.41	13.91	14.10	279,961	+0.17(+1.25%)
Dec 07, 2010	14.03	14.08	13.86	13.93	312,005	+0.07(+0.51%)
Dec 06, 2010	13.59	13.92	13.39	13.86	223,782	+0.28(+2.08%)
Dec 03, 2010	13.24	13.64	13.09	13.57	234,931	+0.24(+1.78%)
Dec 02, 2010	12.91	13.34	12.80	13.34	268,905	+0.46(+3.55%)
Dec 01, 2010	12.70	12.90	12.54	12.88	358,253	+0.35(+2.81%)
Nov 30, 2010	12.42	12.59	12.26	12.53	492,596	-0.05(-0.42%)
Nov 29, 2010	12.54	12.69	12.42	12.58	409,085	-0.03(-0.21%)
Nov 26, 2010	12.80	12.88	12.58	12.61	148,483	-0.32(-2.45%)
Nov 24, 2010	12.85	12.92	12.92	12.92	148,595	+0.16(+1.24%)
Nov 23, 2010	12.69	12.90	12.55	12.76	316,991	-0.05(-0.41%)
Nov 22, 2010	12.97	13.03	12.56	12.82	334,183	-0.22(-1.69%)
Nov 19, 2010	13.11	13.17	12.83	13.04	303,039	-0.07(-0.54%)
Nov 18, 2010	13.20	13.30	13.03	13.11	224,868	+0.07(+0.54%)
Nov 17, 2010	13.35	13.46	12.99	13.04	202,486	-0.33(-2.44%)
Nov 16, 2010	13.56	13.64	13.18	13.36	381,640	-0.33(-2.38%)
Nov 15, 2010	13.70	13.98	13.60	13.69	286,217	+0.04(+0.32%)
Nov 12, 2010	13.94	14.23	13.61	13.64	381,261	-0.45(-3.19%)
Nov 11, 2010	14.00	14.15	13.91	14.09	388,255	-0.11(-0.74%)
Nov 10, 2010	14.13	14.27	13.91	14.20	336,127	+0.11(+0.75%)
Nov 09, 2010	14.57	14.59	14.02	14.09	283,763	-0.47(-3.20%)
Nov 08, 2010	14.45	14.73	14.30	14.56	423,816	+0.05(+0.36%)
Nov 05, 2010	14.08	14.85	13.86	14.51	504,981	+0.48(+3.45%)
Nov 04, 2010	13.38	14.05	13.35	14.02	510,978	+0.88(+6.69%)
Nov 03, 2010	12.89	13.19	12.83	13.14	352,906	+0.26(+1.98%)
Nov 02, 2010	13.10	13.28	12.80	12.89	347,808	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.