Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.63	19.97	19.59	19.87	1,017,106	+0.71(+3.71%)
Jan 30, 2013	19.35	19.35	18.23	19.16	478,315	-0.23(-1.19%)
Jan 29, 2013	19.24	19.40	19.18	19.39	295,190	+0.20(+1.02%)
Jan 28, 2013	19.19	19.23	18.94	19.19	627,156	-0.01(-0.05%)
Jan 25, 2013	19.23	19.34	19.11	19.20	189,772	+0.04(+0.19%)
Jan 24, 2013	19.25	19.35	19.08	19.17	423,650	-0.10(-0.51%)
Jan 23, 2013	19.17	19.28	19.09	19.26	361,526	+0.07(+0.37%)
Jan 22, 2013	18.88	19.19	18.87	19.19	136,859	+0.30(+1.60%)
Jan 18, 2013	19.03	19.10	18.74	18.89	322,932	-0.18(-0.93%)
Jan 17, 2013	18.80	19.10	18.80	19.07	138,845	+0.31(+1.66%)
Jan 16, 2013	18.72	18.87	18.69	18.76	74,896	-0.05(-0.28%)
Jan 15, 2013	18.47	18.86	18.47	18.81	138,200	+0.20(+1.10%)
Jan 14, 2013	18.54	18.70	18.42	18.61	123,736	+0.07(+0.38%)
Jan 11, 2013	18.64	18.64	18.19	18.54	358,491	-0.07(-0.38%)
Jan 10, 2013	18.57	18.67	18.43	18.61	94,432	+0.15(+0.82%)
Jan 09, 2013	18.46	18.64	18.37	18.46	166,321	+0.08(+0.43%)
Jan 08, 2013	18.38	18.42	18.17	18.38	145,188	-0.01(-0.05%)
Jan 07, 2013	18.61	18.68	18.23	18.38	382,092	-0.35(-1.85%)
Jan 04, 2013	18.62	18.81	18.43	18.73	189,194	+0.21(+1.15%)
Jan 03, 2013	18.54	18.54	18.29	18.52	234,713	-0.09(-0.48%)
Jan 02, 2013	18.06	18.62	17.55	18.61	513,014	+1.06(+6.02%)
Dec 31, 2012	17.36	17.56	17.29	17.55	264,651	+0.19(+1.07%)
Dec 28, 2012	17.12	17.45	16.97	17.36	216,593	+0.14(+0.83%)
Dec 27, 2012	17.36	17.42	17.01	17.22	249,042	-0.14(-0.82%)
Dec 26, 2012	17.48	17.48	17.19	17.36	106,185	-0.11(-0.61%)
Dec 24, 2012	17.66	17.71	17.38	17.47	52,860	-0.23(-1.30%)
Dec 21, 2012	17.57	17.73	17.27	17.70	598,016	-0.02(-0.10%)
Dec 20, 2012	17.51	17.82	17.51	17.72	303,440	+0.20(+1.12%)
Dec 19, 2012	17.19	17.54	17.05	17.52	684,926	+0.36(+2.07%)
Dec 18, 2012	17.06	17.22	16.98	17.17	381,088	+0.11(+0.62%)
Dec 17, 2012	16.84	17.23	16.78	17.06	407,860	+0.24(+1.43%)
Dec 14, 2012	17.05	17.12	16.78	16.82	153,761	-0.26(-1.51%)
Dec 13, 2012	17.08	17.13	17.02	17.08	97,014	+0.03(+0.16%)
Dec 12, 2012	17.18	17.24	17.04	17.05	249,552	-0.04(-0.21%)
Dec 11, 2012	17.27	17.28	16.97	17.09	249,998	-0.03(-0.16%)
Dec 10, 2012	17.04	17.18	16.95	17.11	79,014	+0.11(+0.63%)
Dec 07, 2012	17.18	17.18	16.87	17.01	99,968	-0.04(-0.21%)
Dec 06, 2012	17.14	17.14	16.91	17.04	89,399	-0.08(-0.47%)
Dec 05, 2012	17.25	17.27	16.95	17.12	355,710	-0.02(-0.10%)
Dec 04, 2012	17.32	17.32	16.96	17.14	232,667	-0.12(-0.72%)
Nov 30, 2012	17.27	17.33	17.10	17.27	264,511	-0.01(-0.05%)
Nov 29, 2012	17.28	17.36	17.11	17.27	134,750	+0.16(+0.93%)
Nov 28, 2012	16.98	17.18	16.93	17.11	192,078	+0.04(+0.26%)
Nov 27, 2012	17.05	17.17	16.96	17.07	163,928	-0.03(-0.16%)
Nov 26, 2012	17.01	17.10	16.82	17.10	180,874	+0.03(+0.16%)
Nov 23, 2012	16.57	17.08	16.42	17.07	184,242	+0.59(+3.56%)
Nov 21, 2012	16.63	16.63	16.33	16.48	113,882	-0.09(-0.54%)
Nov 20, 2012	16.50	16.70	16.40	16.57	108,637	-0.02(-0.10%)
Nov 19, 2012	16.52	16.64	16.37	16.59	166,987	+0.22(+1.35%)
Nov 16, 2012	16.26	16.49	16.16	16.37	185,555	+0.05(+0.32%)
Nov 15, 2012	16.38	16.43	16.10	16.31	221,604	-0.08(-0.49%)
Nov 14, 2012	16.84	17.21	16.37	16.39	180,330	-0.43(-2.53%)
Nov 13, 2012	16.85	17.11	15.10	16.82	149,919	-0.14(-0.84%)
Nov 12, 2012	16.89	17.03	16.79	16.96	103,500	+0.11(+0.63%)
Nov 09, 2012	16.80	17.12	16.79	16.86	108,790	-0.03(-0.16%)
Nov 08, 2012	17.25	17.33	16.88	16.88	206,797	-0.22(-1.29%)
Nov 07, 2012	17.94	17.94	17.08	17.10	436,508	-1.04(-5.75%)
Nov 06, 2012	17.79	18.25	17.79	18.15	165,928	+0.35(+1.99%)
Nov 05, 2012	17.78	17.88	17.41	17.79	145,710	+0.03(+0.15%)
Nov 02, 2012	17.96	18.04	17.71	17.77	225,843	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.