Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
2.979
3.092
2.919
3.092
78,893
+0.16(+5.40%)
Jan 30, 2002
2.896
3.017
2.866
2.934
61,788
+0.07(+2.37%)
Jan 29, 2002
2.926
3.009
2.828
2.866
108,726
-0.08(-2.56%)
Jan 28, 2002
3.024
3.122
2.866
2.941
108,196
-0.09(-2.99%)
Jan 25, 2002
3.107
3.243
2.987
3.032
125,698
-0.08(-2.43%)
Jan 24, 2002
3.130
3.145
3.032
3.107
90,296
+0.02(+0.49%)
Jan 23, 2002
3.039
3.318
3.024
3.092
257,496
+0.00(+0.00%)
Jan 22, 2002
3.100
3.100
3.024
3.092
94,274
-0.02(-0.49%)
Jan 21, 2002
3.077
3.168
3.024
3.107
33,943
+0.00(+0.00%)
Jan 18, 2002
3.077
3.168
3.024
3.107
33,943
-0.05(-1.44%)
Jan 17, 2002
3.070
3.168
3.070
3.152
69,346
+0.14(+4.50%)
Jan 16, 2002
3.152
3.190
3.017
3.017
81,677
-0.18(-5.66%)
Jan 15, 2002
3.100
3.198
3.054
3.198
128,615
+0.00(+0.00%)
Jan 14, 2002
3.243
3.243
2.956
3.198
154,869
-0.17(-5.15%)
Jan 11, 2002
3.469
3.507
3.273
3.371
600,119
-0.02(-0.67%)
Jan 10, 2002
2.828
3.507
2.828
3.394
1,142,825
+1.00(+41.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.