Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.8117 | 0.8967 | 0.7645 | 0.8684 | 54,364 | +0.08(+10.84%) |
Jan 30, 2008 | 0.7362 | 0.7929 | 0.7079 | 0.7834 | 47,928 | +0.05(+6.41%) |
Jan 29, 2008 | 0.6607 | 0.7551 | 0.6230 | 0.7362 | 88,321 | +0.10(+16.42%) |
Jan 28, 2008 | 0.6513 | 0.6607 | 0.6041 | 0.6324 | 9,301 | -0.02(-2.90%) |
Jan 25, 2008 | 0.6890 | 0.6890 | 0.6135 | 0.6513 | 28,372 | -0.01(-1.43%) |
Jan 24, 2008 | 0.6230 | 0.6890 | 0.6230 | 0.6607 | 71,060 | +0.00(+0.00%) |
Jan 23, 2008 | 0.5663 | 0.6607 | 0.5663 | 0.6607 | 98,052 | +0.09(+16.67%) |
Jan 22, 2008 | 0.6041 | 0.6985 | 0.5663 | 0.5663 | 62,265 | -0.02(-3.23%) |
Jan 21, 2008 | 0.6230 | 0.6985 | 0.5191 | 0.5852 | 63,881 | +0.00(+0.00%) |
Jan 18, 2008 | 0.6230 | 0.6985 | 0.5191 | 0.5852 | 63,881 | -0.10(-15.07%) |
Jan 17, 2008 | 0.6698 | 0.6985 | 0.6698 | 0.6890 | 4,362 | +0.03(+4.29%) |
Jan 16, 2008 | 0.6796 | 0.7079 | 0.6607 | 0.6607 | 24,067 | -0.04(-5.41%) |
Jan 15, 2008 | 0.7457 | 0.7457 | 0.6890 | 0.6985 | 12,843 | -0.08(-9.76%) |
Jan 14, 2008 | 0.7602 | 0.7740 | 0.7551 | 0.7740 | 4,396 | +0.01(+1.23%) |
Jan 11, 2008 | 0.7646 | 0.8023 | 0.7551 | 0.7645 | 9,641 | -0.00(-0.01%) |
Jan 10, 2008 | 0.8023 | 0.8023 | 0.7645 | 0.7646 | 18,614 | -0.04(-4.69%) |
Jan 09, 2008 | 0.8023 | 0.8212 | 0.7645 | 0.8023 | 20,414 | -0.01(-1.16%) |
Jan 08, 2008 | 0.8401 | 0.8402 | 0.7645 | 0.8117 | 27,650 | -0.04(-4.44%) |
Jan 07, 2008 | 0.7834 | 0.8589 | 0.7740 | 0.8495 | 20,978 | +0.04(+4.64%) |
Jan 04, 2008 | 0.8589 | 0.8589 | 0.7645 | 0.8118 | 60,419 | -0.07(-7.52%) |
Jan 03, 2008 | 0.8872 | 0.8967 | 0.8590 | 0.8778 | 17,656 | -0.04(-4.12%) |
Jan 02, 2008 | 0.8967 | 0.9439 | 0.8967 | 0.9156 | 12,498 | -0.01(-1.02%) |
Jan 01, 2008 | 0.9156 | 0.9344 | 0.8495 | 0.9250 | 99,859 | +0.00(+0.00%) |
Dec 31, 2007 | 0.9156 | 0.9344 | 0.8495 | 0.9250 | 99,859 | -0.02(-2.00%) |
Dec 28, 2007 | 0.8967 | 0.9533 | 0.8967 | 0.9439 | 83,213 | +0.08(+9.89%) |
Dec 27, 2007 | 0.9344 | 0.9439 | 0.8495 | 0.8589 | 43,674 | -0.06(-6.19%) |
Dec 26, 2007 | 0.9439 | 0.9722 | 0.8967 | 0.9156 | 60,164 | -0.06(-5.83%) |
Dec 24, 2007 | 0.9628 | 1.038 | 0.9628 | 0.9722 | 18,328 | -0.06(-5.50%) |
Dec 21, 2007 | 1.001 | 1.029 | 0.9156 | 1.029 | 47,951 | +0.01(+0.93%) |
Dec 20, 2007 | 1.019 | 1.019 | 1.010 | 1.019 | 31,597 | -0.01(-0.92%) |
Dec 19, 2007 | 1.010 | 1.038 | 0.9642 | 1.029 | 65,655 | +0.04(+3.81%) |
Dec 18, 2007 | 0.9628 | 0.9911 | 0.9439 | 0.9911 | 67,504 | +0.05(+5.00%) |
Dec 17, 2007 | 0.8495 | 0.9816 | 0.8495 | 0.9439 | 47,397 | +0.09(+11.11%) |
Dec 14, 2007 | 0.9250 | 1.067 | 0.8401 | 0.8495 | 127,712 | -0.10(-10.89%) |
Dec 13, 2007 | 1.038 | 1.038 | 0.9533 | 0.9533 | 48,508 | -0.06(-5.61%) |
Dec 12, 2007 | 0.9156 | 1.048 | 0.9156 | 1.010 | 50,796 | +0.08(+8.08%) |
Dec 11, 2007 | 1.085 | 1.085 | 0.9156 | 0.9344 | 158,130 | -0.08(-7.48%) |
Dec 10, 2007 | 0.9533 | 1.104 | 0.9438 | 1.010 | 241,077 | +0.08(+9.18%) |
Dec 07, 2007 | 0.8023 | 0.9250 | 0.7645 | 0.9250 | 419,525 | +0.14(+18.07%) |
Dec 06, 2007 | 0.8495 | 0.9911 | 0.7740 | 0.7834 | 173,000 | +0.00(+0.00%) |
Dec 05, 2007 | 0.7457 | 0.8967 | 0.7339 | 0.7834 | 293,484 | +0.14(+22.06%) |
Dec 04, 2007 | 0.6135 | 0.6607 | 0.6135 | 0.6418 | 99,620 | +0.01(+1.49%) |
Dec 03, 2007 | 0.7268 | 0.7268 | 0.6230 | 0.6324 | 70,547 | -0.07(-9.46%) |
Nov 30, 2007 | 0.6136 | 0.7079 | 0.5475 | 0.6985 | 733,183 | +0.15(+27.59%) |
Nov 29, 2007 | 0.7174 | 0.7174 | 0.5380 | 0.5475 | 520,671 | -0.10(-15.94%) |
Nov 28, 2007 | 0.7268 | 0.7551 | 0.6135 | 0.6513 | 2,576,154 | -0.01(-1.43%) |
Nov 27, 2007 | 0.7268 | 0.7268 | 0.6418 | 0.6607 | 95,989 | -0.06(-7.89%) |
Nov 26, 2007 | 0.7551 | 0.7551 | 0.6607 | 0.7174 | 188,026 | +0.06(+8.57%) |
Nov 23, 2007 | 0.7551 | 0.7551 | 0.6513 | 0.6607 | 61,660 | -0.02(-2.78%) |
Nov 21, 2007 | 0.7834 | 0.8684 | 0.6796 | 0.6796 | 57,673 | -0.08(-11.11%) |
Nov 20, 2007 | 0.9439 | 0.9439 | 0.7551 | 0.7645 | 148,202 | -0.11(-12.90%) |
Nov 19, 2007 | 0.9439 | 0.9533 | 0.8684 | 0.8778 | 23,364 | +0.01(+1.09%) |
Nov 16, 2007 | 0.9439 | 0.9533 | 0.8684 | 0.8684 | 179,241 | -0.08(-8.91%) |
Nov 15, 2007 | 0.9439 | 0.9628 | 0.9344 | 0.9533 | 25,379 | -0.02(-2.23%) |
Nov 14, 2007 | 1.057 | 1.067 | 0.9628 | 0.9750 | 55,124 | -0.07(-6.94%) |
Nov 13, 2007 | 1.048 | 1.067 | 1.010 | 1.048 | 21,745 | +0.01(+0.91%) |
Nov 12, 2007 | 0.9533 | 1.048 | 0.9250 | 1.038 | 74,234 | +0.09(+10.00%) |
Nov 09, 2007 | 0.9816 | 0.9816 | 0.8589 | 0.9439 | 28,234 | -0.03(-2.91%) |
Nov 08, 2007 | 1.010 | 1.038 | 0.9722 | 0.9722 | 18,557 | -0.05(-4.62%) |
Nov 07, 2007 | 1.085 | 1.085 | 1.010 | 1.019 | 25,924 | -0.01(-0.93%) |
Nov 06, 2007 | 1.029 | 1.048 | 1.001 | 1.029 | 25,160 | +0.02(+1.87%) |
Nov 05, 2007 | 0.9911 | 1.019 | 0.9816 | 1.010 | 80,632 | +0.04(+3.88%) |
Nov 02, 2007 | 0.9533 | 0.9911 | 0.9439 | 0.9722 | 43,974 | +0.01(+0.98%) |