Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 2.454 | 2.482 | 2.369 | 2.482 | 54,634 | +0.02(+0.77%) |
Jan 29, 2009 | 2.464 | 2.464 | 2.407 | 2.464 | 11,230 | +0.05(+1.95%) |
Jan 28, 2009 | 2.407 | 2.454 | 2.369 | 2.416 | 10,142 | +0.06(+2.40%) |
Jan 27, 2009 | 2.350 | 2.426 | 2.327 | 2.360 | 9,969 | -0.01(-0.40%) |
Jan 26, 2009 | 2.322 | 2.407 | 2.161 | 2.369 | 32,124 | +0.10(+4.58%) |
Jan 23, 2009 | 2.275 | 2.331 | 2.124 | 2.265 | 34,229 | -0.08(-3.23%) |
Jan 22, 2009 | 2.426 | 2.511 | 2.246 | 2.341 | 15,780 | -0.16(-6.42%) |
Jan 21, 2009 | 2.360 | 2.530 | 2.284 | 2.501 | 59,397 | +0.07(+2.71%) |
Jan 20, 2009 | 2.511 | 2.539 | 2.265 | 2.435 | 94,942 | -0.08(-3.01%) |
Jan 16, 2009 | 2.548 | 2.615 | 2.360 | 2.511 | 51,585 | +0.04(+1.53%) |
Jan 15, 2009 | 2.284 | 2.492 | 2.284 | 2.473 | 51,837 | +0.21(+9.17%) |
Jan 14, 2009 | 2.511 | 2.700 | 2.048 | 2.265 | 204,745 | -0.23(-9.09%) |
Jan 13, 2009 | 2.907 | 2.964 | 2.464 | 2.492 | 258,497 | -0.39(-13.44%) |
Jan 12, 2009 | 2.917 | 3.030 | 2.794 | 2.879 | 248,921 | +0.11(+4.10%) |
Jan 09, 2009 | 2.454 | 2.822 | 2.454 | 2.766 | 117,599 | +0.31(+12.69%) |
Jan 08, 2009 | 2.492 | 2.596 | 2.454 | 2.454 | 22,695 | -0.01(-0.38%) |
Jan 07, 2009 | 2.520 | 2.548 | 2.426 | 2.464 | 52,706 | -0.07(-2.61%) |
Jan 06, 2009 | 2.530 | 2.539 | 2.492 | 2.530 | 41,756 | +0.00(+0.00%) |
Jan 05, 2009 | 2.464 | 2.530 | 2.426 | 2.530 | 75,309 | +0.07(+2.68%) |
Jan 02, 2009 | 2.567 | 2.567 | 2.464 | 2.464 | 29,361 | -0.04(-1.51%) |
Dec 31, 2008 | 2.454 | 2.548 | 2.407 | 2.501 | 16,221 | +0.02(+0.76%) |
Dec 30, 2008 | 2.464 | 2.511 | 2.360 | 2.482 | 19,840 | +0.05(+1.94%) |
Dec 29, 2008 | 2.473 | 2.473 | 2.360 | 2.435 | 37,691 | +0.00(+0.00%) |
Dec 26, 2008 | 2.454 | 2.615 | 2.360 | 2.435 | 47,909 | +0.01(+0.39%) |
Dec 24, 2008 | 2.454 | 2.454 | 2.416 | 2.426 | 9,111 | -0.03(-1.15%) |
Dec 23, 2008 | 2.501 | 2.501 | 2.360 | 2.454 | 30,504 | -0.04(-1.51%) |
Dec 22, 2008 | 2.501 | 2.501 | 2.379 | 2.492 | 35,331 | +0.04(+1.54%) |
Dec 19, 2008 | 2.407 | 2.454 | 2.322 | 2.454 | 155,056 | +0.08(+3.17%) |
Dec 18, 2008 | 2.416 | 2.501 | 2.313 | 2.379 | 29,136 | +0.02(+0.80%) |
Dec 17, 2008 | 2.313 | 2.526 | 2.067 | 2.360 | 72,124 | +0.08(+3.31%) |
Dec 16, 2008 | 2.275 | 2.341 | 2.114 | 2.284 | 1,015,493 | -0.02(-0.82%) |
Dec 15, 2008 | 2.435 | 2.482 | 1.982 | 2.303 | 46,448 | -0.17(-6.87%) |
Dec 12, 2008 | 2.350 | 2.473 | 2.294 | 2.473 | 11,865 | +0.08(+3.56%) |
Dec 11, 2008 | 2.360 | 2.492 | 2.360 | 2.388 | 42,075 | +0.05(+2.02%) |
Dec 10, 2008 | 2.322 | 2.342 | 2.275 | 2.341 | 19,337 | +0.08(+3.33%) |
Dec 09, 2008 | 2.350 | 2.379 | 2.265 | 2.265 | 23,489 | -0.06(-2.44%) |
Dec 08, 2008 | 2.313 | 2.393 | 2.246 | 2.322 | 67,498 | +0.01(+0.41%) |
Dec 05, 2008 | 2.265 | 2.313 | 2.143 | 2.313 | 6,774 | +0.10(+4.70%) |
Dec 04, 2008 | 2.218 | 2.303 | 2.209 | 2.209 | 3,792 | -0.06(-2.50%) |
Dec 03, 2008 | 2.256 | 2.416 | 2.190 | 2.265 | 36,072 | -0.09(-4.00%) |
Dec 02, 2008 | 2.161 | 2.369 | 2.161 | 2.360 | 74,918 | +0.14(+6.38%) |
Dec 01, 2008 | 2.341 | 2.360 | 2.039 | 2.218 | 14,167 | -0.08(-3.69%) |
Nov 28, 2008 | 2.256 | 2.341 | 2.256 | 2.303 | 8,475 | +0.08(+3.83%) |
Nov 26, 2008 | 1.973 | 2.218 | 1.973 | 2.218 | 16,831 | +0.17(+8.29%) |
Nov 25, 2008 | 1.982 | 2.048 | 1.888 | 2.048 | 14,640 | +0.14(+7.43%) |
Nov 24, 2008 | 1.793 | 1.907 | 1.793 | 1.907 | 27,280 | +0.13(+7.45%) |
Nov 21, 2008 | 1.756 | 1.878 | 1.652 | 1.774 | 53,129 | +0.02(+1.08%) |
Nov 20, 2008 | 1.841 | 1.841 | 1.671 | 1.756 | 52,707 | -0.06(-3.13%) |
Nov 19, 2008 | 1.954 | 1.963 | 1.812 | 1.812 | 40,907 | -0.12(-6.34%) |
Nov 18, 2008 | 1.907 | 1.944 | 1.869 | 1.935 | 14,616 | +0.05(+2.50%) |
Nov 17, 2008 | 1.803 | 1.907 | 1.793 | 1.888 | 16,997 | +0.02(+1.01%) |
Nov 14, 2008 | 1.803 | 1.878 | 1.793 | 1.869 | 46,266 | +0.05(+2.59%) |
Nov 13, 2008 | 1.841 | 1.841 | 1.718 | 1.822 | 14,514 | +0.02(+1.05%) |
Nov 12, 2008 | 2.048 | 2.048 | 1.793 | 1.803 | 21,295 | -0.25(-12.39%) |
Nov 11, 2008 | 2.068 | 2.114 | 1.944 | 2.058 | 16,526 | -0.04(-1.80%) |
Nov 10, 2008 | 2.086 | 2.095 | 1.992 | 2.095 | 12,440 | +0.00(+0.00%) |
Nov 07, 2008 | 2.086 | 2.145 | 2.001 | 2.095 | 31,588 | -0.02(-0.89%) |
Nov 06, 2008 | 2.124 | 2.228 | 2.114 | 2.114 | 46,197 | -0.06(-2.61%) |
Nov 05, 2008 | 2.114 | 2.171 | 2.001 | 2.171 | 24,357 | +0.05(+2.22%) |
Nov 04, 2008 | 2.114 | 2.152 | 2.086 | 2.124 | 14,875 | +0.04(+1.81%) |