Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	94.00	94.22	91.49	93.38	532,649	+0.81(+0.87%)
Jan 30, 2012	92.47	93.04	92.08	92.57	492,745	-0.67(-0.72%)
Jan 27, 2012	92.30	93.86	92.23	93.24	615,733	+1.88(+2.05%)
Jan 26, 2012	91.22	93.24	90.65	91.37	867,838	+0.91(+1.01%)
Jan 25, 2012	87.17	91.02	85.87	90.45	1,311,047	+2.87(+3.28%)
Jan 24, 2012	88.62	89.10	87.28	87.58	423,417	-2.29(-2.55%)
Jan 23, 2012	89.27	90.60	88.92	89.87	331,001	+0.80(+0.90%)
Jan 20, 2012	89.77	89.95	88.31	89.07	462,638	-0.59(-0.66%)
Jan 19, 2012	91.86	92.08	88.29	89.66	767,654	-1.38(-1.52%)
Jan 18, 2012	89.88	91.81	89.88	91.04	570,564	+1.55(+1.73%)
Jan 17, 2012	90.19	90.57	88.97	89.49	316,017	+0.66(+0.74%)
Jan 13, 2012	89.23	89.41	87.40	88.83	394,922	-1.66(-1.83%)
Jan 12, 2012	90.16	90.87	89.53	90.48	452,050	+1.61(+1.81%)
Jan 11, 2012	89.20	89.51	88.16	88.88	383,299	-1.70(-1.87%)
Jan 10, 2012	90.49	92.05	89.99	90.57	884,909	+2.73(+3.11%)
Jan 09, 2012	87.68	87.98	86.57	87.84	306,870	+0.41(+0.47%)
Jan 06, 2012	88.39	88.82	86.67	87.43	286,664	-0.94(-1.06%)
Jan 05, 2012	87.67	88.97	87.16	88.37	409,577	+0.11(+0.12%)
Jan 04, 2012	88.12	89.35	87.75	88.26	370,089	+4.93(+5.92%)
Dec 30, 2011	83.69	84.66	82.84	83.33	316,679	+0.72(+0.87%)
Dec 29, 2011	81.60	82.84	80.92	82.62	531,953	+0.58(+0.71%)
Dec 28, 2011	83.77	83.97	81.26	82.04	475,484	-1.53(-1.83%)
Dec 27, 2011	84.49	84.93	83.08	83.56	282,601	-1.64(-1.93%)
Dec 23, 2011	84.83	85.47	84.66	85.20	204,141	-0.20(-0.24%)
Dec 21, 2011	85.82	86.08	84.52	85.41	475,400	-0.39(-0.46%)
Dec 20, 2011	84.87	87.06	84.87	85.80	542,259	+3.67(+4.47%)
Dec 19, 2011	82.53	83.54	81.26	82.13	590,457	-0.96(-1.16%)
Dec 16, 2011	81.84	83.41	81.37	83.09	2,556,069	+2.93(+3.66%)
Dec 15, 2011	82.20	82.40	80.03	80.16	1,004,444	-1.11(-1.37%)
Dec 14, 2011	82.19	82.36	79.29	81.27	1,712,723	-2.42(-2.89%)
Dec 13, 2011	86.20	87.29	83.10	83.69	723,729	-2.40(-2.79%)
Dec 12, 2011	86.62	86.65	84.52	86.08	782,570	-2.48(-2.80%)
Dec 09, 2011	87.50	88.66	87.11	88.57	376,974	+1.52(+1.74%)
Dec 08, 2011	88.44	88.70	86.48	87.05	680,253	-1.75(-1.98%)
Dec 07, 2011	88.50	89.49	87.71	88.80	603,260	+1.98(+2.27%)
Dec 06, 2011	84.93	87.90	84.56	86.83	541,012	+1.63(+1.92%)
Dec 05, 2011	85.38	86.97	84.56	85.20	469,344	+0.10(+0.12%)
Dec 02, 2011	88.15	88.22	84.52	85.10	571,601	-2.10(-2.41%)
Dec 01, 2011	87.11	88.04	85.96	87.19	517,856	-0.07(-0.07%)
Nov 30, 2011	87.08	87.30	85.27	87.26	1,175,243	+1.96(+2.30%)
Nov 29, 2011	81.90	86.29	81.69	85.30	1,627,744	+5.75(+7.23%)
Nov 28, 2011	81.51	82.09	78.15	79.55	1,983,651	-5.12(-6.04%)
Nov 25, 2011	85.41	86.71	84.62	84.66	444,220	-1.67(-1.94%)
Nov 23, 2011	88.00	88.14	85.66	86.34	565,828	-2.53(-2.85%)
Nov 22, 2011	86.90	89.83	86.90	88.87	780,591	+1.63(+1.87%)
Nov 21, 2011	87.86	87.86	85.45	87.24	841,212	-3.24(-3.58%)
Nov 18, 2011	93.74	93.75	89.86	90.48	765,102	-2.59(-2.78%)
Nov 17, 2011	95.05	95.08	91.68	93.07	886,425	-3.08(-3.20%)
Nov 16, 2011	95.37	97.54	95.37	96.15	688,245	-1.20(-1.23%)
Nov 15, 2011	95.11	97.57	95.06	97.35	526,715	+1.91(+2.00%)
Nov 14, 2011	96.24	96.49	94.71	95.44	457,580	-1.78(-1.84%)
Nov 11, 2011	95.09	97.45	94.93	97.22	697,464	+3.44(+3.67%)
Nov 10, 2011	95.79	96.43	93.08	93.78	1,018,315	-1.13(-1.19%)
Nov 09, 2011	95.97	98.37	94.80	94.92	924,453	-1.72(-1.78%)
Nov 08, 2011	97.40	98.40	96.53	96.64	808,342	-0.68(-0.70%)
Nov 07, 2011	96.81	97.80	96.23	97.32	978,917	+0.61(+0.63%)
Nov 04, 2011	96.29	96.72	94.35	96.71	1,170,235	-0.07(-0.07%)
Nov 03, 2011	94.23	97.07	93.84	96.78	1,031,861	+4.09(+4.41%)
Nov 02, 2011	93.32	95.55	91.80	92.68	1,302,999	+2.80(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.