Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.60	61.31	59.60	61.26	882,268	+1.07(+1.77%)
Jan 28, 2016	59.68	60.90	59.29	60.19	756,040	+0.32(+0.54%)
Jan 27, 2016	59.00	60.14	58.47	59.87	874,246	+0.13(+0.22%)
Jan 26, 2016	58.27	60.26	58.27	59.74	1,539,725	+2.91(+5.12%)
Jan 25, 2016	57.13	57.41	56.42	56.83	852,704	-0.05(-0.09%)
Jan 22, 2016	56.10	57.12	55.73	56.88	900,842	+0.48(+0.84%)
Jan 21, 2016	55.35	56.81	54.87	56.41	1,165,475	+1.55(+2.83%)
Jan 20, 2016	54.10	55.32	53.90	54.86	1,070,643	+2.12(+4.02%)
Jan 19, 2016	53.72	53.89	52.09	52.74	830,829	-1.07(-2.00%)
Jan 15, 2016	53.99	53.81	53.81	53.81	1,381,178	+0.94(+1.79%)
Jan 14, 2016	52.99	53.76	52.47	52.87	771,544	-0.60(-1.12%)
Jan 13, 2016	53.04	53.83	52.47	53.46	730,557	+0.63(+1.20%)
Jan 12, 2016	54.29	54.37	51.94	52.83	813,073	-1.46(-2.70%)
Jan 11, 2016	55.70	55.84	53.99	54.29	695,218	-0.95(-1.72%)
Jan 08, 2016	55.59	55.75	54.58	55.25	764,527	-1.70(-2.98%)
Jan 07, 2016	55.78	57.28	55.44	56.95	1,227,669	+2.30(+4.22%)
Jan 06, 2016	54.83	54.98	54.29	54.64	935,741	+0.43(+0.80%)
Jan 05, 2016	54.42	54.47	53.82	54.21	470,920	+0.09(+0.16%)
Jan 04, 2016	54.60	55.14	53.41	54.12	1,025,228	+0.48(+0.89%)
Dec 31, 2015	53.46	53.64	53.64	53.64	318,280	-0.10(-0.19%)
Dec 30, 2015	53.52	54.00	53.29	53.75	370,791	-0.30(-0.56%)
Dec 29, 2015	54.52	54.67	53.71	54.05	382,856	+0.28(+0.52%)
Dec 28, 2015	54.03	54.12	53.30	53.77	291,817	-0.95(-1.74%)
Dec 24, 2015	54.94	54.73	54.73	54.73	238,739	+0.28(+0.51%)
Dec 23, 2015	54.55	55.14	53.87	54.45	1,267,598	+1.72(+3.27%)
Dec 22, 2015	52.57	53.23	52.55	52.73	705,443	+0.68(+1.31%)
Dec 21, 2015	52.41	52.81	51.77	52.04	618,773	+0.49(+0.94%)
Dec 18, 2015	51.50	52.41	51.26	51.56	1,030,147	+0.24(+0.47%)
Dec 17, 2015	52.35	52.57	51.18	51.31	1,283,101	-2.56(-4.74%)
Dec 16, 2015	53.09	54.19	52.54	53.87	752,109	+1.59(+3.05%)
Dec 15, 2015	53.00	53.18	52.04	52.28	793,277	+0.26(+0.50%)
Dec 14, 2015	53.64	53.83	51.94	52.02	914,177	-2.04(-3.77%)
Dec 11, 2015	53.44	54.62	53.41	54.05	576,843	-0.22(-0.40%)
Dec 10, 2015	54.43	55.01	54.24	54.27	397,834	-0.22(-0.40%)
Dec 09, 2015	53.74	55.32	53.73	54.48	709,098	+1.35(+2.54%)
Dec 08, 2015	53.51	53.64	52.61	53.13	760,320	-1.15(-2.12%)
Dec 07, 2015	55.01	55.33	53.95	54.29	704,150	-2.17(-3.85%)
Dec 04, 2015	54.67	56.61	54.63	56.46	962,325	+1.86(+3.41%)
Dec 03, 2015	55.16	55.50	54.36	54.60	784,428	+0.28(+0.51%)
Dec 02, 2015	54.37	55.01	53.77	54.32	876,698	-0.64(-1.17%)
Dec 01, 2015	53.43	55.05	53.23	54.96	1,192,730	+2.47(+4.70%)
Nov 30, 2015	52.13	52.78	52.04	52.49	584,688	+0.36(+0.70%)
Nov 27, 2015	52.44	52.80	51.86	52.13	383,852	-0.17(-0.33%)
Nov 25, 2015	52.88	52.30	52.30	52.30	638,177	-0.94(-1.76%)
Nov 24, 2015	52.65	53.46	52.51	53.24	787,843	+1.72(+3.34%)
Nov 23, 2015	51.47	52.08	51.34	51.52	750,171	-0.26(-0.50%)
Nov 20, 2015	53.19	53.29	51.51	51.78	827,553	-1.45(-2.73%)
Nov 19, 2015	53.66	53.87	52.89	53.23	740,767	+0.04(+0.08%)
Nov 18, 2015	51.92	53.29	51.49	53.19	846,368	+1.77(+3.45%)
Nov 17, 2015	52.39	52.42	51.02	51.41	1,172,155	-1.38(-2.61%)
Nov 16, 2015	52.47	53.24	52.40	52.79	992,438	+0.79(+1.51%)
Nov 13, 2015	51.72	52.45	51.61	52.00	935,858	+0.12(+0.23%)
Nov 12, 2015	50.96	52.62	50.89	51.88	1,021,323	-0.27(-0.51%)
Nov 11, 2015	51.51	52.30	51.46	52.15	1,101,036	+0.55(+1.06%)
Nov 10, 2015	51.26	52.05	50.87	51.60	1,394,260	-1.14(-2.17%)
Nov 09, 2015	51.77	52.89	51.31	52.75	1,456,824	+1.04(+2.01%)
Nov 06, 2015	51.63	52.29	51.35	51.71	1,917,101	-2.35(-4.35%)
Nov 05, 2015	55.12	55.39	53.67	54.06	1,321,945	-2.13(-3.79%)
Nov 04, 2015	57.87	58.17	56.12	56.19	1,054,309	-1.05(-1.83%)
Nov 03, 2015	57.12	57.78	56.52	57.24	946,814	-0.47(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.