Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.24	110.51	110.22	110.37	8,547,577	-0.20(-0.18%)
Jan 28, 2021	110.71	110.72	110.44	110.57	5,798,249	-0.29(-0.26%)
Jan 27, 2021	110.91	111.03	110.82	110.86	6,196,471	+0.13(+0.12%)
Jan 26, 2021	110.65	110.76	110.63	110.73	4,576,023	-0.04(-0.03%)
Jan 25, 2021	110.48	110.76	110.44	110.76	6,115,263	+0.45(+0.40%)
Jan 22, 2021	110.24	110.33	110.18	110.32	5,058,570	+0.17(+0.15%)
Jan 21, 2021	110.12	110.22	110.06	110.15	4,573,149	-0.16(-0.14%)
Jan 20, 2021	110.14	110.31	110.11	110.31	4,595,507	+0.05(+0.04%)
Jan 19, 2021	110.04	110.26	109.99	110.26	4,338,002	+0.06(+0.06%)
Jan 15, 2021	110.13	110.27	109.97	110.20	6,426,053	+0.30(+0.27%)
Jan 14, 2021	110.14	110.22	109.81	109.90	8,310,115	-0.25(-0.23%)
Jan 13, 2021	109.94	110.28	109.91	110.15	8,129,285	+0.38(+0.35%)
Jan 12, 2021	109.56	109.82	109.38	109.77	7,004,683	-0.02(-0.02%)
Jan 11, 2021	109.92	109.92	109.77	109.79	6,602,959	-0.21(-0.19%)
Jan 08, 2021	110.10	110.18	109.90	110.00	9,006,127	-0.32(-0.29%)
Jan 07, 2021	110.31	110.39	110.22	110.32	8,332,219	-0.39(-0.35%)
Jan 06, 2021	110.82	110.82	110.50	110.71	10,791,188	-0.65(-0.59%)
Jan 05, 2021	111.52	111.54	111.25	111.36	5,379,204	-0.26(-0.23%)
Jan 04, 2021	111.34	111.69	111.30	111.62	5,910,854	+0.03(+0.03%)
Dec 31, 2020		111.59	111.59	111.59	2,739,970	+0.07(+0.07%)
Dec 30, 2020	111.40	111.52	111.39	111.52	2,739,970	+0.08(+0.07%)
Dec 29, 2020	111.30	111.48	111.30	111.44	2,318,843	-0.02(-0.02%)
Dec 28, 2020	111.27	111.46	111.21	111.46	3,952,914	+0.01(+0.01%)
Dec 24, 2020	111.40	111.45	111.37	111.45	1,643,839	+0.16(+0.14%)
Dec 23, 2020	111.31	111.32	111.10	111.29	3,275,340	-0.23(-0.21%)
Dec 22, 2020	111.48	111.55	111.37	111.53	4,226,342	+0.19(+0.17%)
Dec 21, 2020	111.44	111.48	111.25	111.34	3,064,038	+0.07(+0.07%)
Dec 18, 2020	111.44	111.50	111.25	111.27	3,428,274	-0.09(-0.08%)
Dec 17, 2020	111.63	111.70	111.28	111.36	3,475,310	-0.08(-0.07%)
Dec 16, 2020	111.28	111.57	111.24	111.44	5,440,602	-0.09(-0.08%)
Dec 15, 2020	111.51	111.59	111.42	111.53	3,107,435	-0.11(-0.10%)
Dec 14, 2020	111.42	111.72	111.37	111.64	3,087,496	-0.07(-0.06%)
Dec 11, 2020	111.64	111.82	111.62	111.71	4,664,220	+0.22(+0.20%)
Dec 10, 2020	111.33	111.53	111.24	111.49	3,826,382	+0.25(+0.23%)
Dec 09, 2020	111.19	111.36	111.07	111.24	3,704,269	-0.16(-0.14%)
Dec 08, 2020	111.49	111.61	111.39	111.39	5,093,506	+0.11(+0.10%)
Dec 07, 2020	111.21	111.35	111.19	111.28	4,673,701	+0.34(+0.31%)
Dec 04, 2020	111.02	111.05	110.83	110.94	5,064,861	-0.44(-0.39%)
Dec 03, 2020	111.25	111.48	111.20	111.38	4,823,718	+0.30(+0.27%)
Dec 02, 2020	111.16	111.18	110.92	111.08	5,999,971	-0.19(-0.17%)
Dec 01, 2020	111.54	111.58	111.13	111.26	14,952,431	-0.60(-0.53%)
Nov 30, 2020	111.89	111.97	111.82	111.86	2,573,277	-0.07(-0.07%)
Nov 27, 2020	111.78	111.93	111.78	111.93	3,215,865	+0.33(+0.30%)
Nov 25, 2020	111.65	111.80	111.59	111.60	2,287,806	+0.04(+0.03%)
Nov 24, 2020	111.66	111.67	111.50	111.56	4,681,106	-0.18(-0.16%)
Nov 23, 2020	111.81	111.83	111.68	111.74	2,703,478	-0.22(-0.20%)
Nov 20, 2020	111.82	111.98	111.80	111.96	18,051,146	+0.20(+0.17%)
Nov 19, 2020	111.77	111.88	111.73	111.77	10,033,983	+0.12(+0.11%)
Nov 18, 2020	111.76	111.76	111.49	111.65	8,536,049	-0.04(-0.03%)
Nov 17, 2020	111.61	111.72	111.58	111.68	5,066,878	+0.29(+0.26%)
Nov 16, 2020	111.40	111.49	111.39	111.39	4,209,671	-0.08(-0.08%)
Nov 13, 2020	111.58	111.62	111.46	111.48	7,281,977	-0.15(-0.13%)
Nov 12, 2020	111.33	111.64	111.29	111.63	6,806,218	+0.63(+0.57%)
Nov 11, 2020	110.83	111.04	110.81	111.00	1,829,484	+0.18(+0.16%)
Nov 10, 2020	110.77	111.03	110.76	110.82	5,177,325	-0.32(-0.28%)
Nov 09, 2020	111.11	111.15	110.75	111.14	12,049,621	-0.83(-0.74%)
Nov 06, 2020	111.99	112.05	111.83	111.96	11,195,367	-0.38(-0.34%)
Nov 05, 2020	112.41	112.44	112.21	112.34	6,727,383	-0.02(-0.02%)
Nov 04, 2020	112.36	112.48	112.22	112.36	16,060,282	+0.94(+0.84%)
Nov 03, 2020	111.51	111.53	111.33	111.42	8,653,718	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.