Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	107.03	107.58	106.98	107.40	13,280,218	+0.92(+0.86%)
Jan 30, 2019	106.40	106.52	105.95	106.48	12,001,517	-0.08(-0.07%)
Jan 29, 2019	106.13	106.58	106.00	106.56	6,530,505	+0.54(+0.51%)
Jan 28, 2019	106.14	106.49	106.02	106.02	7,301,081	-0.11(-0.10%)
Jan 25, 2019	106.18	106.32	105.94	106.13	7,337,563	-0.51(-0.48%)
Jan 24, 2019	106.46	106.77	106.29	106.64	8,087,883	+0.70(+0.66%)
Jan 23, 2019	105.56	106.21	105.51	105.94	6,560,749	-0.04(-0.04%)
Jan 22, 2019	105.93	106.30	105.72	105.99	10,086,337	+0.71(+0.68%)
Jan 18, 2019	105.52	105.77	105.12	105.27	16,020,710	-0.55(-0.52%)
Jan 17, 2019	105.86	106.13	105.56	105.83	9,259,801	+0.03(+0.03%)
Jan 16, 2019	105.30	106.00	105.23	105.80	6,869,251	+0.11(+0.10%)
Jan 15, 2019	106.15	106.16	105.62	105.70	10,218,339	-0.39(-0.37%)
Jan 14, 2019	106.45	106.55	105.87	106.08	7,643,887	-0.40(-0.37%)
Jan 11, 2019	106.39	106.78	106.26	106.48	6,572,212	+0.41(+0.39%)
Jan 10, 2019	106.79	106.90	105.96	106.07	9,338,155	-0.69(-0.64%)
Jan 09, 2019	106.77	106.92	106.36	106.75	10,617,928	-0.17(-0.16%)
Jan 08, 2019	107.15	107.37	106.89	106.92	8,684,990	-0.28(-0.26%)
Jan 07, 2019	107.97	108.00	107.09	107.20	9,649,914	-0.32(-0.29%)
Jan 04, 2019	107.72	107.92	107.11	107.52	14,730,322	-1.26(-1.16%)
Jan 03, 2019	107.68	109.06	107.62	108.78	24,062,236	+1.22(+1.14%)
Jan 02, 2019	107.12	107.56	106.84	107.55	22,518,906	+0.56(+0.53%)
Dec 31, 2018	106.23	107.03	106.07	106.99	19,771,376	+0.41(+0.38%)
Dec 28, 2018	106.01	106.59	105.92	106.59	11,219,744	+0.89(+0.84%)
Dec 27, 2018	106.77	106.88	105.64	105.70	13,794,839	+0.02(+0.02%)
Dec 26, 2018	106.53	106.89	105.64	105.68	13,286,463	-1.14(-1.07%)
Dec 24, 2018	106.66	106.91	106.46	106.82	9,514,256	+0.53(+0.50%)
Dec 21, 2018	106.67	106.73	106.00	106.30	11,294,701	-0.02(-0.02%)
Dec 20, 2018	107.43	107.45	106.25	106.31	21,059,678	-0.39(-0.36%)
Dec 19, 2018	105.76	107.12	105.59	106.70	26,170,898	+1.39(+1.32%)
Dec 18, 2018	104.84	105.48	104.73	105.31	11,378,385	+0.63(+0.60%)
Dec 17, 2018	104.17	104.80	104.16	104.68	11,072,378	+0.61(+0.58%)
Dec 14, 2018	104.14	104.33	103.85	104.08	9,299,800	+0.36(+0.35%)
Dec 13, 2018	104.06	104.16	103.64	103.72	6,334,305	-0.25(-0.24%)
Dec 12, 2018	104.16	104.29	103.86	103.96	7,037,810	-0.47(-0.45%)
Dec 11, 2018	104.51	104.87	104.19	104.43	9,188,995	-0.02(-0.02%)
Dec 10, 2018	104.42	104.78	104.04	104.44	9,992,484	+0.43(+0.41%)
Dec 07, 2018	103.49	104.12	103.23	104.02	9,799,784	+0.19(+0.19%)
Dec 06, 2018	104.13	104.71	103.77	103.82	17,439,022	+0.33(+0.31%)
Dec 04, 2018	102.61	104.24	102.45	103.50	20,605,570	+1.70(+1.67%)
Dec 03, 2018	100.74	101.79	100.72	101.79	11,115,097	+0.72(+0.71%)
Nov 30, 2018	101.06	101.15	100.77	101.08	10,413,795	+0.38(+0.37%)
Nov 29, 2018	100.72	101.00	100.43	100.70	8,324,586	+0.39(+0.39%)
Nov 28, 2018	100.65	100.80	100.22	100.30	8,916,113	-0.49(-0.49%)
Nov 27, 2018	100.62	101.00	100.58	100.79	6,808,849	+0.11(+0.11%)
Nov 26, 2018	100.66	100.84	100.59	100.68	7,529,755	-0.23(-0.23%)
Nov 23, 2018	101.37	101.45	100.86	100.91	3,454,834	+0.11(+0.10%)
Nov 21, 2018		100.80	100.80	100.80	0	-0.03(-0.03%)
Nov 20, 2018	101.00	101.19	100.72	100.84	7,225,774	+0.03(+0.03%)
Nov 19, 2018	100.27	100.80	100.27	100.80	8,018,305	+0.28(+0.28%)
Nov 16, 2018	100.08	100.62	99.84	100.52	10,539,424	+0.58(+0.58%)
Nov 15, 2018	100.30	100.38	99.63	99.94	8,990,975	-0.04(-0.04%)
Nov 14, 2018	99.45	100.36	99.30	99.99	9,916,556	+0.06(+0.06%)
Nov 13, 2018	99.65	99.93	99.46	99.93	7,446,218	-0.06(-0.06%)
Nov 12, 2018	99.87	100.18	99.83	99.99	7,804,964	+0.65(+0.65%)
Nov 09, 2018	98.81	99.47	98.79	99.34	7,377,151	+0.74(+0.75%)
Nov 08, 2018	99.00	99.01	98.52	98.60	7,878,973	-0.01(-0.01%)
Nov 07, 2018	99.20	99.38	98.51	98.61	10,626,625	+0.13(+0.13%)
Nov 06, 2018	98.68	98.80	98.45	98.48	3,599,426	-0.06(-0.06%)
Nov 05, 2018	98.58	98.78	98.46	98.54	5,418,976	+0.39(+0.39%)
Nov 02, 2018	99.18	99.26	98.07	98.16	12,910,843	-1.24(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.