Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.595 | 6.638 | 6.545 | 6.617 | 6,137,978 | +0.10(+1.53%) |
Jan 30, 2012 | 6.410 | 6.545 | 6.381 | 6.517 | 6,668,570 | +0.11(+1.73%) |
Jan 27, 2012 | 6.417 | 6.452 | 6.374 | 6.406 | 10,638,546 | +0.02(+0.28%) |
Jan 26, 2012 | 6.338 | 6.445 | 6.338 | 6.388 | 12,283,309 | +0.21(+3.47%) |
Jan 25, 2012 | 6.203 | 6.245 | 6.124 | 6.174 | 21,244,438 | -1.13(-15.44%) |
Jan 24, 2012 | 7.109 | 7.309 | 7.073 | 7.302 | 8,716,807 | +0.06(+0.89%) |
Jan 23, 2012 | 7.188 | 7.302 | 7.173 | 7.238 | 6,100,312 | -0.06(-0.78%) |
Jan 20, 2012 | 7.223 | 7.295 | 7.223 | 7.295 | 7,130,300 | +0.03(+0.39%) |
Jan 19, 2012 | 7.131 | 7.323 | 7.116 | 7.266 | 8,438,945 | +0.24(+3.35%) |
Jan 18, 2012 | 6.895 | 7.052 | 6.884 | 7.031 | 6,628,883 | +0.22(+3.25%) |
Jan 17, 2012 | 6.752 | 6.874 | 6.738 | 6.809 | 4,805,148 | -0.01(-0.10%) |
Jan 13, 2012 | 6.874 | 6.874 | 6.781 | 6.816 | 3,956,721 | -0.19(-2.65%) |
Jan 12, 2012 | 7.045 | 7.045 | 6.941 | 7.002 | 3,783,119 | -0.02(-0.30%) |
Jan 11, 2012 | 6.952 | 7.045 | 6.924 | 7.023 | 3,254,838 | +0.04(+0.61%) |
Jan 10, 2012 | 7.038 | 7.038 | 6.966 | 6.981 | 3,332,758 | +0.04(+0.62%) |
Jan 09, 2012 | 6.881 | 6.981 | 6.852 | 6.938 | 8,530,382 | +0.08(+1.14%) |
Jan 06, 2012 | 6.938 | 6.959 | 6.831 | 6.859 | 6,305,734 | -0.09(-1.33%) |
Jan 05, 2012 | 6.959 | 7.009 | 6.931 | 6.952 | 5,452,768 | -0.16(-2.31%) |
Jan 04, 2012 | 7.152 | 7.155 | 7.059 | 7.116 | 9,529,532 | -0.11(-1.58%) |
Dec 30, 2011 | 7.195 | 7.295 | 7.188 | 7.230 | 3,152,883 | +0.06(+0.90%) |
Dec 29, 2011 | 7.073 | 7.173 | 7.066 | 7.166 | 5,081,580 | +0.10(+1.41%) |
Dec 28, 2011 | 7.081 | 7.116 | 7.022 | 7.066 | 6,686,671 | -0.08(-1.10%) |
Dec 27, 2011 | 7.073 | 7.159 | 7.066 | 7.145 | 2,439,490 | +0.03(+0.40%) |
Dec 23, 2011 | 7.073 | 7.123 | 7.066 | 7.116 | 1,567,364 | +0.13(+1.84%) |
Dec 21, 2011 | 7.045 | 7.052 | 6.902 | 6.988 | 4,618,744 | -0.04(-0.61%) |
Dec 20, 2011 | 6.938 | 7.109 | 6.924 | 7.031 | 9,001,109 | +0.36(+5.35%) |
Dec 19, 2011 | 6.816 | 6.838 | 6.667 | 6.674 | 4,333,571 | -0.01(-0.21%) |
Dec 16, 2011 | 6.731 | 6.766 | 6.617 | 6.688 | 6,412,521 | -0.18(-2.60%) |
Dec 15, 2011 | 6.895 | 6.945 | 6.838 | 6.866 | 4,830,873 | +0.09(+1.32%) |
Dec 14, 2011 | 6.824 | 6.852 | 6.724 | 6.777 | 5,422,202 | -0.00(-0.05%) |
Dec 13, 2011 | 7.038 | 7.066 | 6.738 | 6.781 | 5,369,532 | -0.15(-2.16%) |
Dec 12, 2011 | 7.009 | 7.023 | 6.859 | 6.931 | 4,846,183 | -0.21(-2.90%) |
Dec 09, 2011 | 7.081 | 7.173 | 7.066 | 7.138 | 4,480,950 | -0.08(-1.14%) |
Dec 08, 2011 | 7.373 | 7.387 | 7.209 | 7.220 | 4,739,654 | -0.25(-3.30%) |
Dec 07, 2011 | 7.359 | 7.509 | 7.316 | 7.466 | 3,597,586 | +0.05(+0.67%) |
Dec 06, 2011 | 7.366 | 7.452 | 7.348 | 7.416 | 3,142,505 | +0.01(+0.10%) |
Dec 05, 2011 | 7.480 | 7.502 | 7.359 | 7.409 | 4,178,188 | +0.12(+1.67%) |
Dec 02, 2011 | 7.459 | 7.480 | 7.273 | 7.288 | 5,538,116 | -0.16(-2.20%) |
Dec 01, 2011 | 7.502 | 7.523 | 7.395 | 7.452 | 3,273,564 | -0.14(-1.79%) |
Nov 30, 2011 | 7.473 | 7.652 | 7.437 | 7.587 | 13,453,069 | +0.57(+8.14%) |
Nov 29, 2011 | 6.973 | 7.088 | 6.952 | 7.016 | 4,806,316 | +0.09(+1.24%) |
Nov 28, 2011 | 6.895 | 6.995 | 6.852 | 6.931 | 5,498,276 | +0.39(+5.89%) |
Nov 25, 2011 | 6.674 | 6.759 | 6.538 | 6.545 | 4,359,326 | -0.24(-3.58%) |
Nov 23, 2011 | 6.888 | 6.909 | 6.752 | 6.788 | 6,849,581 | -0.14(-1.96%) |
Nov 22, 2011 | 6.881 | 7.023 | 6.881 | 6.924 | 5,930,677 | +0.00(+0.00%) |
Nov 21, 2011 | 6.973 | 6.981 | 6.845 | 6.924 | 5,498,090 | -0.15(-2.17%) |
Nov 18, 2011 | 7.223 | 7.230 | 7.066 | 7.077 | 4,241,360 | -0.13(-1.83%) |
Nov 17, 2011 | 7.273 | 7.366 | 7.152 | 7.209 | 6,166,674 | +0.07(+1.00%) |
Nov 16, 2011 | 7.216 | 7.280 | 7.131 | 7.138 | 4,904,932 | -0.16(-2.15%) |
Nov 15, 2011 | 7.223 | 7.345 | 7.216 | 7.295 | 5,584,388 | +0.04(+0.49%) |
Nov 14, 2011 | 7.323 | 7.359 | 7.173 | 7.259 | 3,830,912 | -0.07(-0.97%) |
Nov 11, 2011 | 7.252 | 7.416 | 7.216 | 7.330 | 6,318,508 | +0.23(+3.22%) |
Nov 10, 2011 | 7.180 | 7.188 | 6.981 | 7.102 | 7,873,868 | -0.05(-0.70%) |
Nov 09, 2011 | 7.266 | 7.316 | 7.123 | 7.152 | 7,896,704 | -0.57(-7.39%) |
Nov 08, 2011 | 7.652 | 7.766 | 7.580 | 7.723 | 5,585,761 | +0.01(+0.19%) |
Nov 07, 2011 | 7.573 | 7.723 | 7.559 | 7.709 | 5,362,533 | +0.14(+1.79%) |
Nov 04, 2011 | 7.423 | 7.623 | 7.423 | 7.573 | 5,680,319 | -0.16(-2.12%) |
Nov 03, 2011 | 7.587 | 7.766 | 7.480 | 7.737 | 9,513,366 | +0.26(+3.53%) |
Nov 02, 2011 | 7.395 | 7.537 | 7.345 | 7.473 | 9,193,780 | +0.26(+3.66%) |