Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.960 | 2.170 | 1.960 | 2.150 | 147,796 | +0.21(+10.82%) |
Jan 29, 2009 | 2.050 | 2.130 | 1.940 | 1.940 | 63,592 | -0.15(-7.18%) |
Jan 28, 2009 | 2.000 | 2.120 | 1.910 | 2.090 | 59,650 | +0.13(+6.63%) |
Jan 27, 2009 | 2.010 | 2.010 | 1.780 | 1.960 | 95,257 | -0.05(-2.49%) |
Jan 26, 2009 | 1.800 | 2.090 | 1.800 | 2.010 | 57,981 | +0.21(+11.67%) |
Jan 23, 2009 | 1.700 | 1.890 | 1.600 | 1.800 | 92,429 | +0.03(+1.69%) |
Jan 22, 2009 | 1.770 | 1.880 | 1.700 | 1.770 | 119,756 | -0.06(-3.28%) |
Jan 21, 2009 | 1.530 | 1.840 | 1.530 | 1.830 | 63,385 | +0.32(+21.19%) |
Jan 20, 2009 | 1.530 | 1.630 | 1.490 | 1.510 | 139,591 | -0.04(-2.58%) |
Jan 16, 2009 | 1.420 | 1.617 | 1.420 | 1.550 | 35,921 | +0.15(+10.71%) |
Jan 15, 2009 | 1.480 | 1.480 | 1.330 | 1.400 | 728,351 | -0.07(-4.76%) |
Jan 14, 2009 | 1.710 | 1.710 | 1.450 | 1.470 | 123,368 | -0.24(-14.04%) |
Jan 13, 2009 | 1.700 | 1.780 | 1.700 | 1.710 | 37,142 | -0.06(-3.39%) |
Jan 12, 2009 | 2.070 | 2.070 | 1.690 | 1.770 | 81,706 | -0.26(-12.81%) |
Jan 09, 2009 | 2.130 | 2.140 | 2.030 | 2.030 | 50,056 | -0.08(-3.79%) |
Jan 08, 2009 | 2.130 | 2.130 | 2.040 | 2.110 | 42,099 | -0.10(-4.52%) |
Jan 07, 2009 | 2.150 | 2.360 | 2.010 | 2.210 | 163,766 | +0.13(+6.25%) |
Jan 06, 2009 | 2.200 | 2.200 | 1.700 | 2.080 | 378,880 | -0.17(-7.56%) |
Jan 05, 2009 | 1.600 | 2.300 | 1.470 | 2.250 | 440,146 | +0.70(+45.16%) |
Jan 02, 2009 | 1.450 | 1.550 | 1.430 | 1.550 | 88,800 | +0.10(+6.90%) |
Dec 31, 2008 | 1.340 | 1.500 | 1.190 | 1.450 | 273,490 | +0.12(+9.02%) |
Dec 30, 2008 | 1.420 | 1.420 | 1.170 | 1.330 | 257,740 | -0.09(-6.34%) |
Dec 29, 2008 | 1.490 | 1.500 | 1.270 | 1.420 | 111,156 | -0.06(-4.05%) |
Dec 26, 2008 | 1.480 | 1.530 | 1.430 | 1.480 | 47,837 | +0.00(+0.00%) |
Dec 24, 2008 | 1.450 | 1.550 | 1.410 | 1.480 | 125,461 | +0.05(+3.50%) |
Dec 23, 2008 | 1.700 | 1.720 | 1.430 | 1.430 | 184,829 | -0.29(-16.86%) |
Dec 22, 2008 | 1.860 | 1.970 | 1.680 | 1.720 | 106,504 | -0.20(-10.42%) |
Dec 19, 2008 | 1.930 | 2.050 | 1.890 | 1.920 | 203,179 | +0.07(+3.78%) |
Dec 18, 2008 | 1.910 | 2.060 | 1.650 | 1.850 | 351,112 | -0.05(-2.63%) |
Dec 17, 2008 | 1.900 | 1.990 | 1.800 | 1.900 | 57,085 | +0.00(+0.00%) |
Dec 16, 2008 | 1.740 | 1.920 | 1.670 | 1.900 | 52,695 | +0.19(+11.11%) |
Dec 15, 2008 | 1.810 | 1.910 | 1.560 | 1.710 | 71,018 | -0.10(-5.52%) |
Dec 12, 2008 | 1.800 | 2.090 | 1.590 | 1.810 | 108,739 | -0.05(-2.69%) |
Dec 11, 2008 | 1.910 | 2.120 | 1.850 | 1.860 | 76,081 | -0.14(-7.00%) |
Dec 10, 2008 | 1.950 | 2.050 | 1.890 | 2.000 | 100,424 | +0.17(+9.29%) |
Dec 09, 2008 | 1.990 | 2.040 | 1.700 | 1.830 | 193,497 | -0.17(-8.50%) |
Dec 08, 2008 | 1.780 | 2.050 | 1.780 | 2.000 | 162,154 | +0.25(+14.29%) |
Dec 05, 2008 | 1.580 | 1.850 | 1.580 | 1.750 | 65,915 | +0.16(+10.06%) |
Dec 04, 2008 | 1.530 | 1.630 | 1.500 | 1.590 | 95,682 | +0.05(+3.25%) |
Dec 03, 2008 | 1.510 | 1.580 | 1.400 | 1.540 | 94,887 | -0.06(-3.75%) |
Dec 02, 2008 | 1.520 | 1.610 | 1.450 | 1.600 | 52,173 | +0.18(+12.68%) |
Dec 01, 2008 | 1.640 | 1.640 | 1.340 | 1.420 | 88,518 | -0.22(-13.41%) |
Nov 28, 2008 | 1.590 | 1.650 | 1.400 | 1.640 | 48,136 | +0.14(+9.33%) |
Nov 26, 2008 | 1.410 | 1.500 | 1.350 | 1.500 | 164,845 | +0.07(+4.90%) |
Nov 25, 2008 | 1.450 | 1.664 | 1.400 | 1.430 | 154,349 | -0.01(-0.69%) |
Nov 24, 2008 | 1.690 | 1.700 | 1.290 | 1.440 | 126,974 | +0.03(+2.13%) |
Nov 21, 2008 | 1.350 | 1.590 | 1.220 | 1.410 | 109,728 | +0.12(+9.30%) |
Nov 20, 2008 | 1.530 | 1.590 | 1.290 | 1.290 | 162,819 | -0.25(-16.23%) |
Nov 19, 2008 | 1.820 | 1.820 | 1.530 | 1.540 | 114,990 | -0.28(-15.38%) |
Nov 18, 2008 | 1.900 | 1.990 | 1.700 | 1.820 | 145,471 | -0.08(-4.21%) |
Nov 17, 2008 | 2.100 | 2.100 | 1.900 | 1.900 | 75,554 | -0.11(-5.47%) |
Nov 14, 2008 | 2.280 | 2.330 | 1.960 | 2.010 | 176,628 | -0.28(-12.23%) |
Nov 13, 2008 | 1.980 | 2.290 | 1.706 | 2.290 | 222,376 | +0.39(+20.53%) |
Nov 12, 2008 | 2.140 | 2.410 | 1.660 | 1.900 | 321,945 | -0.24(-11.21%) |
Nov 11, 2008 | 2.450 | 2.580 | 2.100 | 2.140 | 306,462 | -0.25(-10.46%) |
Nov 10, 2008 | 2.760 | 3.500 | 2.300 | 2.390 | 665,666 | -0.34(-12.45%) |
Nov 07, 2008 | 2.370 | 2.850 | 2.050 | 2.730 | 956,253 | +0.72(+35.82%) |
Nov 06, 2008 | 2.680 | 2.680 | 2.000 | 2.010 | 496,983 | -0.69(-25.56%) |
Nov 05, 2008 | 2.810 | 2.900 | 1.940 | 2.700 | 1,328,300 | +0.10(+3.85%) |
Nov 04, 2008 | 1.440 | 3.190 | 1.380 | 2.600 | 1,671,543 | +1.25(+92.59%) |