Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
26.38
27.47
26.16
27.30
427,900
+0.80(+3.02%)
Jan 29, 2004
26.50
26.50
25.80
26.50
250,000
-0.05(-0.19%)
Jan 28, 2004
27.30
27.40
26.43
26.55
330,900
-0.77(-2.82%)
Jan 27, 2004
27.49
27.49
27.25
27.32
60,000
-0.15(-0.55%)
Jan 26, 2004
27.40
27.72
27.27
27.47
210,700
+0.07(+0.26%)
Jan 23, 2004
28.00
28.00
26.90
27.40
164,800
-0.38(-1.37%)
Jan 22, 2004
28.00
28.20
27.75
27.78
412,400
-0.12(-0.43%)
Jan 21, 2004
28.01
28.25
27.24
27.90
279,700
-0.11(-0.39%)
Jan 20, 2004
28.75
29.00
28.00
28.01
227,000
-0.65(-2.27%)
Jan 16, 2004
29.25
29.25
28.66
28.66
130,400
-0.35(-1.21%)
Jan 15, 2004
28.45
29.10
28.00
29.01
387,446
+0.61(+2.15%)
Jan 14, 2004
28.90
29.05
28.40
28.40
338,382
-0.30(-1.05%)
Jan 13, 2004
29.00
29.00
27.70
28.70
639,408
-0.30(-1.03%)
Jan 12, 2004
28.15
29.66
28.15
29.00
914,011
+0.74(+2.62%)
Jan 09, 2004
27.17
28.50
27.10
28.26
1,375,997
+0.86(+3.14%)
Jan 08, 2004
27.10
28.05
26.95
27.40
530,785
+0.35(+1.29%)
Jan 07, 2004
27.00
28.20
26.75
27.05
956,378
+0.05(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.