Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.180 | 2.200 | 2.130 | 2.200 | 119,502 | +0.00(+0.00%) |
Jan 30, 2012 | 2.210 | 2.210 | 2.160 | 2.200 | 61,571 | -0.01(-0.45%) |
Jan 27, 2012 | 2.210 | 2.300 | 2.160 | 2.210 | 142,353 | +0.02(+0.91%) |
Jan 26, 2012 | 2.200 | 2.261 | 2.150 | 2.190 | 112,357 | -0.01(-0.45%) |
Jan 25, 2012 | 2.200 | 2.230 | 2.150 | 2.200 | 153,670 | -0.01(-0.45%) |
Jan 24, 2012 | 2.230 | 2.250 | 2.190 | 2.210 | 108,479 | -0.01(-0.45%) |
Jan 23, 2012 | 2.190 | 2.360 | 2.190 | 2.220 | 245,732 | +0.03(+1.37%) |
Jan 20, 2012 | 2.180 | 2.210 | 2.150 | 2.190 | 38,319 | +0.02(+0.92%) |
Jan 19, 2012 | 2.250 | 2.270 | 2.160 | 2.170 | 198,899 | -0.09(-3.98%) |
Jan 18, 2012 | 2.250 | 2.320 | 2.231 | 2.260 | 63,977 | -0.01(-0.44%) |
Jan 17, 2012 | 2.300 | 2.350 | 2.240 | 2.270 | 125,713 | +0.00(+0.00%) |
Jan 13, 2012 | 2.220 | 2.330 | 2.203 | 2.270 | 214,784 | +0.07(+3.18%) |
Jan 12, 2012 | 2.200 | 2.250 | 2.130 | 2.200 | 205,270 | +0.06(+2.80%) |
Jan 11, 2012 | 2.200 | 2.200 | 2.100 | 2.140 | 801,169 | -0.08(-3.60%) |
Jan 10, 2012 | 2.220 | 2.230 | 2.131 | 2.220 | 216,042 | +0.09(+4.23%) |
Jan 09, 2012 | 2.150 | 2.240 | 2.120 | 2.130 | 252,282 | -0.03(-1.39%) |
Jan 06, 2012 | 2.170 | 2.330 | 2.130 | 2.160 | 202,159 | -0.02(-0.92%) |
Jan 05, 2012 | 2.210 | 2.220 | 2.150 | 2.180 | 123,575 | -0.03(-1.36%) |
Jan 04, 2012 | 2.250 | 2.320 | 2.190 | 2.210 | 119,077 | +0.01(+0.45%) |
Dec 30, 2011 | 2.240 | 2.340 | 2.170 | 2.200 | 287,436 | -0.04(-1.79%) |
Dec 29, 2011 | 2.310 | 2.380 | 2.220 | 2.240 | 535,159 | -0.08(-3.45%) |
Dec 28, 2011 | 2.410 | 2.420 | 2.310 | 2.320 | 40,946 | -0.08(-3.33%) |
Dec 27, 2011 | 2.370 | 2.400 | 2.290 | 2.400 | 53,248 | +0.03(+1.27%) |
Dec 23, 2011 | 2.510 | 2.530 | 2.330 | 2.370 | 50,981 | -0.15(-5.95%) |
Dec 21, 2011 | 2.240 | 2.750 | 2.230 | 2.520 | 465,082 | +0.28(+12.50%) |
Dec 20, 2011 | 2.180 | 2.250 | 2.163 | 2.240 | 109,872 | +0.08(+3.70%) |
Dec 19, 2011 | 2.210 | 2.230 | 2.130 | 2.160 | 551,041 | -0.05(-2.26%) |
Dec 16, 2011 | 2.220 | 2.260 | 2.200 | 2.210 | 104,304 | +0.04(+1.84%) |
Dec 15, 2011 | 2.290 | 2.290 | 2.111 | 2.170 | 107,453 | -0.10(-4.41%) |
Dec 14, 2011 | 2.340 | 2.380 | 2.270 | 2.270 | 59,620 | -0.07(-2.99%) |
Dec 13, 2011 | 2.360 | 2.440 | 2.320 | 2.340 | 33,466 | -0.01(-0.43%) |
Dec 12, 2011 | 2.460 | 2.500 | 2.260 | 2.350 | 116,313 | -0.15(-6.00%) |
Dec 09, 2011 | 2.500 | 2.520 | 2.480 | 2.500 | 80,086 | -0.01(-0.40%) |
Dec 08, 2011 | 2.571 | 2.600 | 2.500 | 2.510 | 52,647 | -0.06(-2.33%) |
Dec 07, 2011 | 2.745 | 2.745 | 2.540 | 2.570 | 139,005 | -0.16(-5.86%) |
Dec 06, 2011 | 2.840 | 2.880 | 2.700 | 2.730 | 265,929 | -0.08(-2.85%) |
Dec 05, 2011 | 2.530 | 2.865 | 2.530 | 2.810 | 330,460 | +0.25(+9.77%) |
Dec 02, 2011 | 2.680 | 2.680 | 2.490 | 2.560 | 121,865 | -0.11(-4.12%) |
Dec 01, 2011 | 2.370 | 2.690 | 2.363 | 2.670 | 199,999 | +0.31(+13.14%) |
Nov 30, 2011 | 2.360 | 2.430 | 2.340 | 2.360 | 182,341 | +0.08(+3.51%) |
Nov 29, 2011 | 2.200 | 2.350 | 2.180 | 2.280 | 140,881 | +0.08(+3.64%) |
Nov 28, 2011 | 2.200 | 2.230 | 2.160 | 2.200 | 89,904 | -0.00(-0.09%) |
Nov 25, 2011 | 2.120 | 2.210 | 2.120 | 2.202 | 65,717 | +0.08(+3.87%) |
Nov 23, 2011 | 2.180 | 2.190 | 2.090 | 2.120 | 104,498 | -0.05(-2.30%) |
Nov 22, 2011 | 2.140 | 2.180 | 2.080 | 2.170 | 129,359 | +0.02(+0.93%) |
Nov 21, 2011 | 2.180 | 2.180 | 2.110 | 2.150 | 170,470 | -0.07(-3.15%) |
Nov 18, 2011 | 2.200 | 2.250 | 2.170 | 2.220 | 126,663 | +0.01(+0.45%) |
Nov 17, 2011 | 2.210 | 2.220 | 2.140 | 2.210 | 127,843 | +0.00(+0.00%) |
Nov 16, 2011 | 2.180 | 2.230 | 2.160 | 2.210 | 113,521 | +0.01(+0.45%) |
Nov 15, 2011 | 2.140 | 2.230 | 2.110 | 2.200 | 128,283 | +0.09(+4.27%) |
Nov 14, 2011 | 2.300 | 2.300 | 2.110 | 2.110 | 156,146 | -0.10(-4.52%) |
Nov 11, 2011 | 2.200 | 2.240 | 2.188 | 2.210 | 68,055 | +0.03(+1.38%) |
Nov 10, 2011 | 2.350 | 2.430 | 2.160 | 2.180 | 206,305 | -0.17(-7.23%) |
Nov 09, 2011 | 2.350 | 2.469 | 2.350 | 2.350 | 313,330 | +0.00(+0.00%) |
Nov 08, 2011 | 2.180 | 2.360 | 2.180 | 2.350 | 292,293 | +0.20(+9.30%) |
Nov 07, 2011 | 1.990 | 2.190 | 1.990 | 2.150 | 201,850 | +0.17(+8.59%) |
Nov 04, 2011 | 1.960 | 2.070 | 1.950 | 1.980 | 84,682 | +0.00(+0.00%) |
Nov 03, 2011 | 2.000 | 2.010 | 1.940 | 1.980 | 92,563 | -0.02(-1.00%) |
Nov 02, 2011 | 1.990 | 2.040 | 1.930 | 2.000 | 116,110 | +0.06(+3.09%) |