Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.72	33.90	32.72	33.65	298,370	+0.95(+2.91%)
Jan 30, 2023	32.94	33.28	32.24	32.70	293,672	-0.68(-2.04%)
Jan 27, 2023	33.40	33.76	33.13	33.38	208,844	-0.70(-2.05%)
Jan 26, 2023	34.02	34.35	32.93	34.08	290,400	+0.37(+1.10%)
Jan 25, 2023	32.50	33.81	31.91	33.71	261,330	+0.51(+1.54%)
Jan 24, 2023	34.04	34.21	33.19	33.20	251,613	-1.19(-3.46%)
Jan 23, 2023	32.74	34.91	32.53	34.39	794,087	+1.66(+5.07%)
Jan 20, 2023	32.67	32.75	31.75	32.73	268,519	+0.64(+1.99%)
Jan 19, 2023	31.98	32.43	31.36	32.09	415,215	-0.28(-0.86%)
Jan 18, 2023	32.89	33.58	32.33	32.37	273,438	-0.27(-0.83%)
Jan 17, 2023	32.65	33.20	32.35	32.64	275,607	-0.19(-0.58%)
Jan 13, 2023	32.00	33.03	31.99	32.83	245,036	+0.37(+1.14%)
Jan 12, 2023	32.23	32.94	31.85	32.46	305,563	+0.50(+1.56%)
Jan 11, 2023	31.56	32.00	30.90	31.96	453,750	-0.09(-0.28%)
Jan 10, 2023	32.07	32.58	31.21	32.05	521,092	-1.05(-3.17%)
Jan 09, 2023	33.00	35.44	32.36	33.10	528,600	-2.60(-7.28%)
Jan 06, 2023	34.40	35.71	33.99	35.70	301,664	+1.89(+5.59%)
Jan 05, 2023	33.63	34.42	33.01	33.81	168,678	-0.22(-0.65%)
Jan 04, 2023	33.74	34.39	33.45	34.03	276,227	+0.93(+2.81%)
Jan 03, 2023	33.77	34.19	32.61	33.10	206,904	-0.05(-0.15%)
Dec 30, 2022	32.82	33.33	32.52	33.15	180,347	-0.16(-0.48%)
Dec 29, 2022	32.76	33.60	32.70	33.31	150,177	+1.16(+3.61%)
Dec 28, 2022	33.17	33.57	32.11	32.15	185,886	-1.23(-3.68%)
Dec 27, 2022	33.18	33.45	32.71	33.38	169,581	+0.06(+0.18%)
Dec 23, 2022	33.06	33.67	32.82	33.32	157,375	+0.00(+0.00%)
Dec 22, 2022	34.22	34.32	32.20	33.32	295,765	-1.96(-5.56%)
Dec 21, 2022	34.82	35.55	34.80	35.28	180,888	+0.66(+1.91%)
Dec 20, 2022	33.09	35.17	33.09	34.62	271,318	+0.93(+2.76%)
Dec 19, 2022	35.02	35.02	33.45	33.69	242,627	-1.40(-3.99%)
Dec 16, 2022	34.50	35.54	34.06	35.09	1,419,209	+0.05(+0.14%)
Dec 15, 2022	35.99	36.27	34.91	35.04	222,269	-1.91(-5.17%)
Dec 14, 2022	37.28	38.14	36.41	36.95	334,833	-0.47(-1.26%)
Dec 13, 2022	38.06	39.10	37.06	37.42	563,764	+0.66(+1.80%)
Dec 12, 2022	35.55	36.98	35.51	36.76	275,839	+0.99(+2.77%)
Dec 09, 2022	36.11	36.93	35.68	35.77	351,358	-0.82(-2.24%)
Dec 08, 2022	34.69	36.73	34.69	36.59	350,535	+1.94(+5.60%)
Dec 07, 2022	34.01	34.89	34.01	34.65	152,251	+0.28(+0.81%)
Dec 06, 2022	34.94	35.17	34.06	34.37	137,964	-0.72(-2.05%)
Dec 05, 2022	35.11	36.18	34.85	35.09	205,260	-0.05(-0.14%)
Dec 02, 2022	34.53	35.34	34.44	35.14	209,970	-0.32(-0.90%)
Dec 01, 2022	35.79	36.02	34.90	35.46	272,956	-0.17(-0.48%)
Nov 30, 2022	33.55	35.69	32.89	35.63	411,559	+2.33(+7.00%)
Nov 29, 2022	32.86	33.65	32.84	33.30	130,074	+0.43(+1.31%)
Nov 28, 2022	33.33	34.05	32.53	32.87	156,023	-1.14(-3.35%)
Nov 25, 2022	34.31	34.60	34.01	34.01	77,402	-0.49(-1.42%)
Nov 23, 2022	33.81	34.59	33.68	34.50	142,931	+0.67(+1.98%)
Nov 22, 2022	33.69	33.88	33.07	33.83	138,309	+0.46(+1.38%)
Nov 21, 2022	33.44	33.80	33.18	33.37	139,714	-0.49(-1.45%)
Nov 18, 2022	34.69	34.69	33.45	33.86	158,573	+0.15(+0.44%)
Nov 17, 2022	32.27	33.74	32.27	33.71	232,896	+0.59(+1.78%)
Nov 16, 2022	34.08	34.41	32.87	33.12	347,399	-1.81(-5.18%)
Nov 15, 2022	35.88	36.00	34.86	34.93	342,308	+0.39(+1.13%)
Nov 14, 2022	34.40	35.26	34.08	34.54	239,520	-0.23(-0.66%)
Nov 11, 2022	34.65	35.42	34.04	34.77	417,878	+0.37(+1.08%)
Nov 10, 2022	34.00	34.92	33.72	34.40	498,806	+2.57(+8.07%)
Nov 09, 2022	32.14	32.76	30.80	31.83	173,480	-1.06(-3.22%)
Nov 08, 2022	33.25	33.63	32.39	32.89	216,241	+0.16(+0.49%)
Nov 07, 2022	31.76	32.96	31.38	32.73	278,869	+1.17(+3.71%)
Nov 04, 2022	30.38	31.64	30.00	31.56	230,851	+2.12(+7.20%)
Nov 03, 2022	29.75	30.05	29.07	29.44	210,724	-1.02(-3.35%)
Nov 02, 2022	32.23		30.39	30.46	270,722	-1.77(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.