Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 3.100 | 3.250 | 2.900 | 3.010 | 106,900 | +0.16(+5.62%) |
Jan 30, 2012 | 2.410 | 2.900 | 2.410 | 2.850 | 92,445 | +0.52(+22.31%) |
Jan 27, 2012 | 2.330 | 2.390 | 2.330 | 2.330 | 32,606 | +0.00(+0.00%) |
Jan 26, 2012 | 2.250 | 2.330 | 2.150 | 2.330 | 48,340 | +0.08(+3.56%) |
Jan 25, 2012 | 2.300 | 2.300 | 2.191 | 2.250 | 47,583 | +0.00(+0.00%) |
Jan 24, 2012 | 2.150 | 2.270 | 2.110 | 2.250 | 79,304 | +0.09(+4.07%) |
Jan 23, 2012 | 2.075 | 2.170 | 2.068 | 2.162 | 33,650 | +0.11(+5.38%) |
Jan 20, 2012 | 2.000 | 2.100 | 2.000 | 2.052 | 46,132 | +0.05(+2.58%) |
Jan 19, 2012 | 1.900 | 2.050 | 1.880 | 2.000 | 26,912 | +0.11(+5.82%) |
Jan 18, 2012 | 1.870 | 1.890 | 1.850 | 1.890 | 13,441 | +0.04(+2.16%) |
Jan 17, 2012 | 1.760 | 1.890 | 1.710 | 1.850 | 31,446 | +0.09(+5.11%) |
Jan 13, 2012 | 1.730 | 1.825 | 1.690 | 1.760 | 21,560 | -0.09(-4.86%) |
Jan 12, 2012 | 1.760 | 1.850 | 1.740 | 1.850 | 10,191 | +0.10(+5.71%) |
Jan 11, 2012 | 1.700 | 1.790 | 1.700 | 1.750 | 11,310 | +0.00(+0.00%) |
Jan 10, 2012 | 1.730 | 1.760 | 1.700 | 1.750 | 8,232 | +0.03(+1.74%) |
Jan 09, 2012 | 1.710 | 1.720 | 1.710 | 1.720 | 3,341 | -0.02(-1.42%) |
Jan 06, 2012 | 1.750 | 1.800 | 1.730 | 1.745 | 8,751 | -0.01(-0.30%) |
Jan 05, 2012 | 1.750 | 1.780 | 1.700 | 1.750 | 7,919 | +0.00(+0.00%) |
Jan 04, 2012 | 1.750 | 1.860 | 1.730 | 1.750 | 10,249 | -0.13(-6.91%) |
Dec 30, 2011 | 1.830 | 1.880 | 1.700 | 1.880 | 16,120 | +0.09(+5.03%) |
Dec 29, 2011 | 1.810 | 1.910 | 1.650 | 1.790 | 62,935 | -0.02(-1.10%) |
Dec 28, 2011 | 1.830 | 1.939 | 1.770 | 1.810 | 33,410 | -0.01(-0.55%) |
Dec 27, 2011 | 1.960 | 1.970 | 1.820 | 1.820 | 11,135 | -0.17(-8.54%) |
Dec 23, 2011 | 1.940 | 1.990 | 1.770 | 1.990 | 60,076 | +0.12(+6.42%) |
Dec 21, 2011 | 1.740 | 1.870 | 1.730 | 1.870 | 9,987 | +0.07(+3.89%) |
Dec 20, 2011 | 1.840 | 1.870 | 1.750 | 1.800 | 94,762 | +0.05(+2.86%) |
Dec 19, 2011 | 1.770 | 1.820 | 1.740 | 1.750 | 18,957 | +0.03(+1.74%) |
Dec 16, 2011 | 1.960 | 1.960 | 1.720 | 1.720 | 18,163 | -0.21(-10.88%) |
Dec 15, 2011 | 1.940 | 1.970 | 1.900 | 1.930 | 6,444 | +0.13(+7.22%) |
Dec 14, 2011 | 1.900 | 1.978 | 1.790 | 1.800 | 2,000 | -0.12(-6.25%) |
Dec 13, 2011 | 1.960 | 1.960 | 1.790 | 1.920 | 18,812 | +0.01(+0.52%) |
Dec 12, 2011 | 1.870 | 1.910 | 1.840 | 1.910 | 17,295 | -0.03(-1.55%) |
Dec 09, 2011 | 2.000 | 2.000 | 1.910 | 1.940 | 31,352 | -0.06(-3.00%) |
Dec 08, 2011 | 1.970 | 2.070 | 1.970 | 2.000 | 18,388 | +0.00(+0.00%) |
Dec 07, 2011 | 1.950 | 2.000 | 1.950 | 2.000 | 25,581 | +0.10(+5.26%) |
Dec 06, 2011 | 1.920 | 1.980 | 1.895 | 1.900 | 6,212 | -0.06(-3.06%) |
Dec 05, 2011 | 2.000 | 2.020 | 1.845 | 1.960 | 10,765 | +0.06(+3.16%) |
Dec 02, 2011 | 2.010 | 2.100 | 1.810 | 1.900 | 58,070 | +0.00(+0.00%) |
Dec 01, 2011 | 1.900 | 2.000 | 1.830 | 1.900 | 27,982 | +0.02(+1.06%) |
Nov 30, 2011 | 1.920 | 1.920 | 1.880 | 1.880 | 4,537 | +0.00(+0.00%) |
Nov 29, 2011 | 2.000 | 2.045 | 1.770 | 1.880 | 33,569 | -0.06(-3.09%) |
Nov 28, 2011 | 1.920 | 2.010 | 1.880 | 1.940 | 6,048 | -0.02(-1.02%) |
Nov 25, 2011 | 1.980 | 2.030 | 1.810 | 1.960 | 5,437 | +0.02(+1.03%) |
Nov 23, 2011 | 1.900 | 2.080 | 1.860 | 1.940 | 8,973 | -0.04(-1.99%) |
Nov 22, 2011 | 1.890 | 1.990 | 1.770 | 1.979 | 29,716 | +0.22(+12.47%) |
Nov 21, 2011 | 1.810 | 2.000 | 1.760 | 1.760 | 29,056 | -0.10(-5.38%) |
Nov 18, 2011 | 1.900 | 1.900 | 1.760 | 1.860 | 14,899 | -0.05(-2.62%) |
Nov 17, 2011 | 1.870 | 2.000 | 1.870 | 1.910 | 44,960 | +0.00(+0.26%) |
Nov 16, 2011 | 1.880 | 2.040 | 1.880 | 1.905 | 59,691 | +0.05(+2.97%) |
Nov 15, 2011 | 1.975 | 2.100 | 1.850 | 1.850 | 122,987 | -0.02(-1.07%) |
Nov 14, 2011 | 1.950 | 1.950 | 1.870 | 1.870 | 7,873 | -0.14(-6.97%) |
Nov 11, 2011 | 2.050 | 2.050 | 1.930 | 2.010 | 10,030 | -0.09(-4.29%) |
Nov 10, 2011 | 2.110 | 2.110 | 2.000 | 2.100 | 8,025 | -0.01(-0.47%) |
Nov 09, 2011 | 2.050 | 2.110 | 1.990 | 2.110 | 6,643 | +0.00(+0.00%) |
Nov 08, 2011 | 1.990 | 2.110 | 1.970 | 2.110 | 35,854 | +0.13(+6.57%) |
Nov 07, 2011 | 2.030 | 2.040 | 1.970 | 1.980 | 12,098 | -0.02(-1.00%) |
Nov 04, 2011 | 2.000 | 2.009 | 1.970 | 2.000 | 23,500 | +0.00(+0.00%) |
Nov 03, 2011 | 2.080 | 2.100 | 2.000 | 2.000 | 18,685 | -0.01(-0.50%) |
Nov 02, 2011 | 2.140 | 2.150 | 1.980 | 2.010 | 14,845 | +0.01(+0.50%) |