Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2.150 | 2.200 | 2.050 | 2.150 | 124,594 | +0.00(+0.00%) |
Jan 30, 2017 | 2.150 | 2.200 | 2.025 | 2.150 | 118,498 | -0.05(-2.27%) |
Jan 27, 2017 | 2.150 | 2.200 | 2.100 | 2.200 | 84,339 | +0.00(+0.00%) |
Jan 26, 2017 | 2.200 | 2.250 | 2.100 | 2.200 | 175,293 | +0.00(+0.00%) |
Jan 25, 2017 | 2.350 | 2.350 | 2.100 | 2.200 | 581,625 | -0.05(-2.22%) |
Jan 24, 2017 | 1.950 | 2.250 | 1.850 | 2.250 | 879,139 | +0.35(+18.42%) |
Jan 23, 2017 | 1.900 | 1.950 | 1.850 | 1.900 | 134,050 | +0.00(+0.00%) |
Jan 20, 2017 | 1.850 | 1.940 | 1.700 | 1.900 | 147,379 | +0.05(+2.70%) |
Jan 19, 2017 | 1.850 | 1.905 | 1.650 | 1.850 | 136,882 | +0.05(+2.78%) |
Jan 18, 2017 | 1.900 | 1.900 | 1.722 | 1.800 | 122,790 | -0.05(-2.70%) |
Jan 17, 2017 | 1.750 | 1.900 | 1.750 | 1.850 | 297,401 | +0.15(+8.82%) |
Jan 13, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 1.850 | 1.850 | 1.550 | 1.700 | 226,011 | -0.15(-8.11%) |
Jan 11, 2017 | 1.800 | 1.950 | 1.750 | 1.850 | 460,959 | +0.10(+5.71%) |
Jan 10, 2017 | 1.550 | 1.750 | 1.550 | 1.750 | 307,656 | +0.23(+14.75%) |
Jan 09, 2017 | 1.500 | 1.700 | 1.400 | 1.525 | 418,580 | +0.07(+5.17%) |
Jan 06, 2017 | 1.450 | 1.450 | 1.400 | 1.450 | 103,145 | +0.00(+0.00%) |
Jan 05, 2017 | 1.400 | 1.475 | 1.350 | 1.450 | 78,513 | +0.05(+3.57%) |
Jan 04, 2017 | 1.450 | 1.500 | 1.400 | 1.400 | 60,140 | +0.00(+0.00%) |
Jan 03, 2017 | 1.350 | 1.450 | 1.350 | 1.400 | 60,875 | +0.05(+3.70%) |
Dec 30, 2016 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) | |
Dec 29, 2016 | 1.350 | 1.450 | 1.300 | 1.400 | 179,500 | +0.05(+3.70%) |
Dec 28, 2016 | 1.350 | 1.400 | 1.300 | 1.350 | 133,104 | +0.00(+0.00%) |
Dec 27, 2016 | 1.350 | 1.379 | 1.300 | 1.350 | 150,254 | -0.05(-3.57%) |
Dec 23, 2016 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 1.450 | 1.500 | 1.400 | 1.400 | 42,761 | -0.05(-3.45%) |
Dec 21, 2016 | 1.500 | 1.500 | 1.400 | 1.450 | 97,781 | -0.05(-3.33%) |
Dec 20, 2016 | 1.500 | 1.500 | 1.450 | 1.500 | 72,289 | +0.00(+0.00%) |
Dec 19, 2016 | 1.400 | 1.500 | 1.400 | 1.500 | 72,298 | +0.10(+7.14%) |
Dec 16, 2016 | 1.400 | 1.500 | 1.374 | 1.400 | 121,241 | +0.00(+0.00%) |
Dec 15, 2016 | 1.450 | 1.450 | 1.400 | 1.400 | 38,681 | -0.10(-6.67%) |
Dec 14, 2016 | 1.400 | 1.500 | 1.350 | 1.500 | 89,986 | +0.10(+7.14%) |
Dec 13, 2016 | 1.350 | 1.450 | 1.350 | 1.400 | 120,978 | +0.00(+0.00%) |
Dec 12, 2016 | 1.600 | 1.600 | 1.400 | 1.400 | 172,801 | -0.15(-9.68%) |
Dec 09, 2016 | 1.500 | 1.550 | 1.500 | 1.550 | 74,638 | +0.05(+3.33%) |
Dec 08, 2016 | 1.550 | 1.550 | 1.500 | 1.500 | 113,053 | +0.00(+0.00%) |
Dec 07, 2016 | 1.650 | 1.675 | 1.500 | 1.500 | 157,981 | +0.05(+3.45%) |
Dec 06, 2016 | 1.490 | 1.500 | 1.450 | 1.450 | 32,684 | +0.00(+0.00%) |
Dec 05, 2016 | 1.500 | 1.569 | 1.450 | 1.450 | 71,955 | -0.05(-3.33%) |
Dec 02, 2016 | 1.500 | 1.500 | 1.425 | 1.500 | 73,261 | +0.05(+3.45%) |
Dec 01, 2016 | 1.550 | 1.600 | 1.400 | 1.450 | 147,217 | -0.05(-3.33%) |
Nov 30, 2016 | 1.650 | 1.650 | 1.500 | 1.500 | 58,320 | -0.10(-6.25%) |
Nov 29, 2016 | 1.600 | 1.650 | 1.450 | 1.600 | 122,016 | +0.05(+3.23%) |
Nov 28, 2016 | 1.550 | 1.600 | 1.350 | 1.550 | 303,266 | -0.05(-3.13%) |
Nov 25, 2016 | 1.600 | 1.613 | 1.550 | 1.600 | 29,319 | -0.05(-3.03%) |
Nov 23, 2016 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 1.750 | 1.750 | 1.600 | 1.650 | 72,382 | -0.05(-2.94%) |
Nov 21, 2016 | 1.700 | 1.750 | 1.650 | 1.700 | 83,035 | -0.05(-2.86%) |
Nov 18, 2016 | 1.700 | 1.800 | 1.650 | 1.750 | 175,094 | +0.10(+6.06%) |
Nov 17, 2016 | 1.650 | 1.750 | 1.600 | 1.650 | 134,040 | +0.05(+3.12%) |
Nov 16, 2016 | 1.600 | 1.650 | 1.550 | 1.600 | 63,095 | +0.00(+0.00%) |
Nov 15, 2016 | 1.500 | 1.600 | 1.488 | 1.600 | 61,399 | +0.05(+3.23%) |
Nov 14, 2016 | 1.650 | 1.650 | 1.450 | 1.550 | 143,750 | -0.05(-3.13%) |
Nov 11, 2016 | 1.500 | 1.650 | 1.450 | 1.600 | 196,574 | +0.10(+6.67%) |
Nov 10, 2016 | 1.400 | 1.475 | 1.350 | 1.500 | 332,013 | +0.15(+11.11%) |
Nov 09, 2016 | 1.150 | 1.350 | 1.150 | 1.350 | 219,122 | +0.20(+17.39%) |
Nov 08, 2016 | 1.150 | 1.250 | 1.150 | 1.150 | 82,467 | +0.00(+0.00%) |
Nov 07, 2016 | 1.150 | 1.300 | 1.150 | 1.150 | 139,572 | +0.05(+4.55%) |
Nov 04, 2016 | 1.150 | 1.200 | 1.100 | 1.100 | 90,409 | -0.05(-4.35%) |
Nov 03, 2016 | 1.200 | 1.250 | 1.105 | 1.150 | 120,178 | -0.05(-4.17%) |
Nov 02, 2016 | 1.200 | 1.300 | 1.150 | 1.200 | 188,769 | -0.07(-5.88%) |