Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.200 | 1.200 | 1.110 | 1.120 | 17,880 | -0.03(-2.61%) |
Jan 30, 2013 | 1.040 | 1.200 | 1.040 | 1.150 | 18,216 | +0.12(+11.65%) |
Jan 29, 2013 | 1.030 | 1.030 | 1.030 | 1.030 | 1,600 | +0.00(+0.00%) |
Jan 28, 2013 | 1.090 | 1.120 | 1.030 | 1.030 | 19,280 | -0.01(-0.96%) |
Jan 25, 2013 | 1.130 | 1.130 | 1.030 | 1.040 | 39,022 | -0.09(-7.96%) |
Jan 24, 2013 | 1.250 | 1.250 | 1.050 | 1.130 | 47,889 | -0.11(-8.87%) |
Jan 23, 2013 | 1.420 | 1.450 | 1.240 | 1.240 | 102,767 | -0.06(-4.62%) |
Jan 22, 2013 | 0.9490 | 1.440 | 0.8500 | 1.300 | 222,162 | +0.59(+83.10%) |
Jan 18, 2013 | 0.8000 | 0.8100 | 0.7100 | 0.7100 | 12,500 | -0.15(-17.44%) |
Jan 17, 2013 | 0.8500 | 0.8600 | 0.8000 | 0.8600 | 5,311 | -0.01(-1.12%) |
Jan 16, 2013 | 0.8500 | 0.8697 | 0.8500 | 0.8697 | 600 | -0.00(-0.01%) |
Jan 14, 2013 | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0 | +0.15(+20.77%) |
Jan 11, 2013 | 0.8600 | 0.8869 | 0.7202 | 0.7202 | 4,673 | -0.15(-17.22%) |
Jan 10, 2013 | 0.8200 | 0.8900 | 0.8200 | 0.8700 | 9,009 | +0.07(+8.75%) |
Jan 09, 2013 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 5,587 | +0.10(+14.29%) |
Jan 08, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,200 | +0.00(+0.00%) |
Jan 07, 2013 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 1,089 | -0.10(-12.50%) |
Jan 04, 2013 | 0.7000 | 0.8760 | 0.6800 | 0.8000 | 8,650 | +0.06(+8.11%) |
Jan 03, 2013 | 0.6500 | 0.7400 | 0.6500 | 0.7400 | 3,500 | -0.03(-3.90%) |
Jan 02, 2013 | 0.6900 | 0.7749 | 0.6900 | 0.7700 | 62,600 | +0.06(+8.45%) |
Dec 31, 2012 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | 9,814 | +0.03(+3.82%) |
Dec 28, 2012 | 0.6600 | 0.6839 | 0.6500 | 0.6839 | 2,200 | +0.02(+3.61%) |
Dec 27, 2012 | 0.6600 | 0.6799 | 0.6600 | 0.6601 | 2,150 | -0.04(-5.59%) |
Dec 24, 2012 | 0.7000 | 0.6992 | 0.6992 | 0.6992 | 8,600 | -0.00(-0.11%) |
Dec 21, 2012 | 0.6600 | 0.7000 | 0.5429 | 0.7000 | 64,919 | +0.07(+10.41%) |
Dec 20, 2012 | 0.6500 | 0.6500 | 0.6100 | 0.6340 | 642 | -0.02(-2.46%) |
Dec 19, 2012 | 0.7001 | 0.7400 | 0.6500 | 0.6500 | 3,200 | -0.05(-7.14%) |
Dec 18, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 | +0.00(+0.00%) |
Dec 17, 2012 | 0.6500 | 0.7500 | 0.6400 | 0.7000 | 9,150 | +0.04(+6.06%) |
Dec 14, 2012 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 584 | -0.04(-5.71%) |
Dec 13, 2012 | 0.6700 | 0.7020 | 0.6600 | 0.7000 | 3,934 | +0.00(+0.00%) |
Dec 12, 2012 | 0.7700 | 0.7700 | 0.6600 | 0.7000 | 17,780 | -0.08(-10.26%) |
Dec 11, 2012 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 800 | +0.01(+1.30%) |
Dec 10, 2012 | 0.7800 | 0.8200 | 0.7700 | 0.7700 | 11,989 | +0.00(+0.00%) |
Dec 07, 2012 | 0.8400 | 0.8400 | 0.7623 | 0.7700 | 10,758 | -0.12(-13.47%) |
Dec 05, 2012 | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 0 | +0.02(+2.29%) |
Dec 04, 2012 | 0.8000 | 0.9000 | 0.8000 | 0.8700 | 3,650 | -0.03(-3.33%) |
Nov 30, 2012 | 0.8800 | 0.9000 | 0.7500 | 0.9000 | 2,353 | -0.04(-4.26%) |
Nov 29, 2012 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 9,674 | -0.01(-1.06%) |
Nov 28, 2012 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 100 | +0.01(+1.06%) |
Nov 27, 2012 | 0.9610 | 0.9610 | 0.9401 | 0.9401 | 1,306 | -0.06(-5.99%) |
Nov 26, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 900 | +0.05(+5.26%) |
Nov 21, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 12,300 | -0.04(-4.03%) |
Nov 20, 2012 | 0.9900 | 0.9996 | 0.9899 | 0.9899 | 4,260 | -0.00(-0.01%) |
Nov 19, 2012 | 0.9900 | 0.9900 | 0.9500 | 0.9900 | 5,559 | -0.04(-3.88%) |
Nov 15, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 1,600 | -0.02(-1.90%) |
Nov 14, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 3,797 | +0.00(+0.00%) |
Nov 12, 2012 | 1.090 | 1.050 | 1.050 | 1.050 | 1,500 | -0.00(-0.01%) |
Nov 09, 2012 | 1.120 | 1.120 | 1.050 | 1.050 | 300 | +0.00(+0.01%) |
Nov 08, 2012 | 1.050 | 1.090 | 1.050 | 1.050 | 1,530 | +0.00(+0.00%) |
Nov 07, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 5,217 | -0.01(-0.94%) |
Nov 05, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | -0.04(-3.28%) |
Nov 02, 2012 | 1.096 | 1.096 | 1.096 | 1.096 | 200 | -0.01(-1.26%) |