Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.425	2.443	2.417	2.432	4,023,730	+0.01(+0.61%)
Jan 28, 2011	2.464	2.468	2.413	2.417	5,190,092	-0.06(-2.23%)
Jan 27, 2011	2.464	2.481	2.451	2.472	3,653,002	+0.02(+0.72%)
Jan 26, 2011	2.470	2.481	2.442	2.454	7,575,644	+0.01(+0.50%)
Jan 25, 2011	2.404	2.446	2.402	2.442	5,695,183	+0.04(+1.58%)
Jan 24, 2011	2.408	2.422	2.396	2.404	4,022,865	+0.01(+0.44%)
Jan 21, 2011	2.373	2.421	2.320	2.394	4,579,090	+0.03(+1.43%)
Jan 20, 2011	2.368	2.379	2.316	2.360	7,008,789	-0.02(-0.80%)
Jan 19, 2011	2.453	2.455	2.368	2.379	8,506,411	-0.07(-3.00%)
Jan 18, 2011	2.474	2.478	2.448	2.453	6,715,181	-0.00(-0.17%)
Jan 14, 2011	2.486	2.486	2.432	2.457	7,199,416	+0.03(+1.21%)
Jan 13, 2011	2.417	2.440	2.400	2.427	11,986,105	+0.08(+3.41%)
Jan 12, 2011	2.326	2.364	2.322	2.347	4,363,602	+0.03(+1.36%)
Jan 11, 2011	2.301	2.322	2.295	2.316	4,285,058	+0.01(+0.64%)
Jan 10, 2011	2.278	2.303	2.263	2.301	3,859,194	+0.02(+1.02%)
Jan 07, 2011	2.295	2.301	2.255	2.278	4,033,923	-0.01(-0.64%)
Jan 06, 2011	2.299	2.305	2.276	2.293	4,338,646	+0.00(+0.00%)
Jan 05, 2011	2.257	2.300	2.257	2.293	3,590,332	+0.04(+1.59%)
Jan 04, 2011	2.307	2.307	2.257	2.257	4,822,758	-0.04(-1.92%)
Jan 03, 2011	2.288	2.303	2.280	2.301	4,332,894	+0.03(+1.20%)
Dec 31, 2010	2.282	2.293	2.274	2.274	2,598,320	-0.00(-0.18%)
Dec 30, 2010	2.270	2.297	2.263	2.278	3,044,865	+0.01(+0.37%)
Dec 29, 2010	2.278	2.280	2.259	2.270	3,077,297	+0.00(+0.20%)
Dec 28, 2010	2.269	2.276	2.260	2.265	5,205,703	+0.00(+0.18%)
Dec 27, 2010	2.242	2.265	2.232	2.261	4,351,832	+0.02(+1.03%)
Dec 23, 2010	2.240	2.242	2.230	2.238	3,691,466	+0.00(+0.00%)
Dec 22, 2010	2.221	2.240	2.217	2.238	3,797,893	+0.02(+0.75%)
Dec 21, 2010	2.232	2.242	2.215	2.221	4,917,440	-0.00(-0.09%)
Dec 20, 2010	2.211	2.240	2.204	2.223	6,661,840	+0.02(+0.95%)
Dec 17, 2010	2.169	2.203	2.159	2.203	10,314,524	+0.04(+1.83%)
Dec 16, 2010	2.148	2.169	2.138	2.163	3,672,518	+0.01(+0.48%)
Dec 15, 2010	2.171	2.175	2.150	2.152	3,656,759	-0.02(-0.86%)
Dec 14, 2010	2.161	2.190	2.155	2.171	5,891,834	+0.02(+1.07%)
Dec 13, 2010	2.148	2.163	2.138	2.148	4,106,159	+0.01(+0.68%)
Dec 10, 2010	2.127	2.146	2.117	2.134	3,798,205	+0.01(+0.59%)
Dec 09, 2010	2.117	2.125	2.113	2.121	3,197,200	+0.01(+0.40%)
Dec 08, 2010	2.109	2.121	2.107	2.113	3,667,829	+0.00(+0.20%)
Dec 07, 2010	2.111	2.124	2.102	2.109	4,372,213	+0.02(+0.80%)
Dec 06, 2010	2.077	2.109	2.073	2.092	5,820,435	+0.02(+0.80%)
Dec 03, 2010	2.065	2.079	2.061	2.075	4,292,994	+0.01(+0.40%)
Dec 02, 2010	2.054	2.071	2.052	2.067	5,832,593	+0.01(+0.30%)
Dec 01, 2010	2.065	2.073	2.048	2.061	6,097,622	+0.02(+1.02%)
Nov 30, 2010	2.040	2.054	2.023	2.040	7,134,243	-0.01(-0.61%)
Nov 29, 2010	2.052	2.061	2.036	2.052	4,862,802	-0.00(-0.10%)
Nov 26, 2010	2.065	2.075	2.054	2.054	2,421,647	-0.01(-0.40%)
Nov 24, 2010	2.054	2.063	2.063	2.063	5,356,093	+0.02(+0.91%)
Nov 23, 2010	2.046	2.058	2.044	2.044	4,269,492	-0.01(-0.70%)
Nov 22, 2010	2.063	2.065	2.052	2.058	4,406,336	-0.01(-0.30%)
Nov 19, 2010	2.054	2.067	2.040	2.065	4,311,808	+0.01(+0.40%)
Nov 18, 2010	2.065	2.081	2.050	2.056	6,321,053	+0.01(+0.71%)
Nov 17, 2010	2.044	2.051	2.028	2.042	6,421,606	+0.01(+0.41%)
Nov 16, 2010	2.108	2.108	2.013	2.034	12,538,337	-0.08(-3.81%)
Nov 15, 2010	2.118	2.145	2.098	2.114	5,030,424	+0.00(+0.10%)
Nov 12, 2010	2.122	2.156	2.108	2.112	5,105,937	-0.02(-1.16%)
Nov 11, 2010	2.176	2.176	2.133	2.137	5,432,371	-0.05(-2.17%)
Nov 10, 2010	2.211	2.230	2.139	2.184	6,280,557	+0.02(+0.76%)
Nov 09, 2010	2.193	2.197	2.162	2.168	3,129,003	-0.01(-0.47%)
Nov 08, 2010	2.174	2.199	2.172	2.178	4,265,370	+0.01(+0.28%)
Nov 05, 2010	2.147	2.172	2.133	2.172	4,041,049	+0.02(+0.86%)
Nov 04, 2010	2.118	2.153	2.118	2.153	5,218,580	+0.05(+2.26%)
Nov 03, 2010	2.098	2.110	2.087	2.106	4,250,142	+0.01(+0.59%)
Nov 02, 2010	2.071	2.094	2.065	2.094	4,973,650	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.