Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.402 | 6.415 | 6.343 | 6.411 | 1,127,407 | +0.06(+0.94%) |
Jan 30, 2023 | 6.411 | 6.470 | 6.343 | 6.351 | 1,231,220 | -0.10(-1.59%) |
Jan 27, 2023 | 6.420 | 6.488 | 6.415 | 6.454 | 1,584,393 | +0.03(+0.40%) |
Jan 26, 2023 | 6.420 | 6.445 | 6.390 | 6.428 | 1,293,717 | +0.04(+0.67%) |
Jan 25, 2023 | 6.385 | 6.394 | 6.360 | 6.385 | 1,216,967 | -0.03(-0.53%) |
Jan 24, 2023 | 6.402 | 6.462 | 6.386 | 6.419 | 1,409,407 | -0.01(-0.13%) |
Jan 23, 2023 | 6.377 | 6.436 | 6.344 | 6.428 | 1,378,406 | +0.08(+1.34%) |
Jan 20, 2023 | 6.250 | 6.343 | 6.214 | 6.343 | 1,462,970 | +0.12(+1.91%) |
Jan 19, 2023 | 6.250 | 6.309 | 6.216 | 6.224 | 1,582,427 | -0.04(-0.68%) |
Jan 18, 2023 | 6.301 | 6.334 | 6.249 | 6.267 | 1,283,904 | -0.03(-0.40%) |
Jan 17, 2023 | 6.275 | 6.343 | 6.215 | 6.292 | 1,761,204 | +0.05(+0.82%) |
Jan 13, 2023 | 6.182 | 6.275 | 6.144 | 6.241 | 1,229,394 | -0.01(-0.14%) |
Jan 12, 2023 | 6.148 | 6.250 | 6.122 | 6.250 | 1,718,780 | +0.11(+1.80%) |
Jan 11, 2023 | 6.038 | 6.139 | 6.021 | 6.139 | 2,043,858 | +0.15(+2.55%) |
Jan 10, 2023 | 6.012 | 6.025 | 5.953 | 5.987 | 1,779,391 | -0.03(-0.42%) |
Jan 09, 2023 | 6.038 | 6.080 | 5.995 | 6.012 | 2,100,467 | +0.03(+0.42%) |
Jan 06, 2023 | 5.978 | 6.008 | 5.927 | 5.987 | 1,834,318 | +0.04(+0.71%) |
Jan 05, 2023 | 6.004 | 6.004 | 5.927 | 5.944 | 1,969,599 | -0.07(-1.13%) |
Jan 04, 2023 | 5.970 | 6.046 | 5.970 | 6.012 | 1,863,754 | +0.05(+0.85%) |
Jan 03, 2023 | 6.012 | 6.038 | 5.927 | 5.961 | 2,138,656 | +0.03(+0.57%) |
Dec 30, 2022 | 5.961 | 6.038 | 5.919 | 5.927 | 1,484,572 | -0.06(-0.99%) |
Dec 29, 2022 | 5.927 | 6.004 | 5.927 | 5.987 | 1,771,019 | +0.08(+1.29%) |
Dec 28, 2022 | 5.978 | 6.029 | 5.910 | 5.910 | 1,853,318 | -0.10(-1.69%) |
Dec 27, 2022 | 6.038 | 6.072 | 5.970 | 6.012 | 1,834,889 | -0.01(-0.14%) |
Dec 23, 2022 | 5.970 | 6.037 | 5.947 | 6.021 | 1,230,055 | +0.07(+1.13%) |
Dec 22, 2022 | 5.920 | 5.953 | 5.853 | 5.953 | 1,625,711 | +0.00(+0.00%) |
Dec 21, 2022 | 6.004 | 6.059 | 5.945 | 5.953 | 1,673,521 | +0.00(+0.00%) |
Dec 20, 2022 | 6.029 | 6.071 | 5.953 | 5.953 | 2,002,016 | -0.09(-1.53%) |
Dec 19, 2022 | 6.113 | 6.168 | 6.029 | 6.046 | 1,946,033 | -0.09(-1.51%) |
Dec 16, 2022 | 6.054 | 6.147 | 6.033 | 6.138 | 1,636,760 | +0.03(+0.41%) |
Dec 15, 2022 | 6.046 | 6.113 | 6.021 | 6.113 | 1,558,459 | +0.02(+0.28%) |
Dec 14, 2022 | 6.138 | 6.155 | 6.046 | 6.096 | 1,385,062 | -0.03(-0.55%) |
Dec 13, 2022 | 6.214 | 6.256 | 6.096 | 6.130 | 1,146,590 | +0.03(+0.41%) |
Dec 12, 2022 | 6.046 | 6.109 | 6.016 | 6.105 | 1,266,865 | +0.07(+1.11%) |
Dec 09, 2022 | 6.037 | 6.079 | 6.025 | 6.037 | 1,010,779 | -0.01(-0.14%) |
Dec 08, 2022 | 6.054 | 6.113 | 6.021 | 6.046 | 1,327,087 | +0.03(+0.42%) |
Dec 07, 2022 | 6.105 | 6.130 | 6.004 | 6.021 | 1,695,296 | -0.06(-0.97%) |
Dec 06, 2022 | 6.281 | 6.290 | 6.071 | 6.080 | 2,042,336 | -0.17(-2.69%) |
Dec 05, 2022 | 6.458 | 6.475 | 6.231 | 6.248 | 2,367,703 | -0.24(-3.63%) |
Dec 02, 2022 | 6.433 | 6.492 | 6.382 | 6.483 | 1,363,457 | +0.03(+0.52%) |
Dec 01, 2022 | 6.517 | 6.555 | 6.450 | 6.450 | 1,215,822 | -0.06(-0.90%) |
Nov 30, 2022 | 6.441 | 6.517 | 6.378 | 6.508 | 1,158,192 | +0.07(+1.04%) |
Nov 29, 2022 | 6.433 | 6.466 | 6.403 | 6.441 | 1,068,371 | +0.02(+0.26%) |
Nov 28, 2022 | 6.559 | 6.559 | 6.407 | 6.424 | 1,525,259 | -0.15(-2.30%) |
Nov 25, 2022 | 6.508 | 6.584 | 6.500 | 6.576 | 1,052,490 | +0.08(+1.16%) |
Nov 23, 2022 | 6.467 | 6.512 | 6.433 | 6.500 | 1,665,952 | +0.04(+0.65%) |
Nov 22, 2022 | 6.417 | 6.475 | 6.417 | 6.458 | 1,424,436 | +0.04(+0.65%) |
Nov 21, 2022 | 6.300 | 6.417 | 6.300 | 6.417 | 1,647,245 | +0.08(+1.18%) |
Nov 18, 2022 | 6.300 | 6.375 | 6.300 | 6.341 | 1,013,064 | +0.03(+0.40%) |
Nov 17, 2022 | 6.258 | 6.316 | 6.216 | 6.316 | 1,351,923 | +0.01(+0.13%) |
Nov 16, 2022 | 6.333 | 6.383 | 6.300 | 6.308 | 1,386,411 | -0.01(-0.13%) |
Nov 15, 2022 | 6.300 | 6.383 | 6.261 | 6.316 | 1,314,586 | +0.04(+0.66%) |
Nov 14, 2022 | 6.275 | 6.337 | 6.166 | 6.275 | 1,602,082 | -0.05(-0.79%) |
Nov 11, 2022 | 6.233 | 6.358 | 6.204 | 6.325 | 1,792,713 | +0.15(+2.43%) |
Nov 10, 2022 | 6.158 | 6.279 | 6.074 | 6.175 | 1,983,845 | +0.17(+2.78%) |
Nov 09, 2022 | 6.099 | 6.133 | 6.008 | 6.008 | 1,169,166 | -0.12(-1.91%) |
Nov 08, 2022 | 6.208 | 6.258 | 6.087 | 6.125 | 1,603,730 | -0.08(-1.34%) |
Nov 07, 2022 | 6.074 | 6.225 | 6.057 | 6.208 | 1,636,717 | +0.13(+2.20%) |
Nov 04, 2022 | 5.958 | 6.116 | 5.958 | 6.074 | 1,366,908 | +0.10(+1.68%) |
Nov 03, 2022 | 5.941 | 6.012 | 5.903 | 5.974 | 1,422,198 | -0.05(-0.83%) |
Nov 02, 2022 | 6.049 | 6.158 | 5.958 | 6.024 | 1,497,067 | -0.04(-0.69%) |