Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monolithic Power Sys
(NQ:
MPWR
)
735.63
-8.27 (-1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
0.3817
0.3991
0.2689
0.3036
522,863
-0.04(-12.50%)
Jan 30, 2002
0.2689
0.4424
0.2516
0.3470
929,765
+0.07(+25.00%)
Jan 29, 2002
0.3297
0.3340
0.2516
0.2776
743,604
-0.04(-13.51%)
Jan 28, 2002
0.3383
0.3470
0.3123
0.3210
233,997
-0.01(-2.63%)
Jan 25, 2002
0.3210
0.3383
0.3123
0.3297
129,563
+0.01(+2.70%)
Jan 24, 2002
0.3210
0.3383
0.3123
0.3210
205,756
+0.01(+2.78%)
Jan 23, 2002
0.3210
0.3383
0.3036
0.3123
448,168
-0.02(-5.26%)
Jan 22, 2002
0.3383
0.3644
0.3036
0.3297
442,174
+0.00(+0.00%)
Jan 21, 2002
0.3383
0.3383
0.3123
0.3297
363,099
+0.00(+0.00%)
Jan 18, 2002
0.3383
0.3383
0.3123
0.3297
363,099
+0.00(+0.00%)
Jan 17, 2002
0.3730
0.3817
0.3210
0.3297
574,849
-0.01(-2.56%)
Jan 16, 2002
0.3557
0.3557
0.3210
0.3383
446,900
-0.03(-7.14%)
Jan 15, 2002
0.3297
0.3730
0.3210
0.3644
960,426
+0.03(+7.69%)
Jan 14, 2002
0.4077
0.4164
0.3297
0.3383
974,835
-0.09(-20.41%)
Jan 11, 2002
0.4338
0.4338
0.4077
0.4251
207,831
+0.01(+2.08%)
Jan 10, 2002
0.4338
0.4338
0.3991
0.4164
353,071
+0.03(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.