Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 6.020 | 6.240 | 6.000 | 6.010 | 242,359 | -0.04(-0.66%) |
Jan 30, 2013 | 6.240 | 6.260 | 6.050 | 6.050 | 17,582 | -0.08(-1.31%) |
Jan 29, 2013 | 6.000 | 6.230 | 6.000 | 6.130 | 13,821 | +0.08(+1.32%) |
Jan 28, 2013 | 6.270 | 6.280 | 5.970 | 6.050 | 201,073 | -0.06(-0.98%) |
Jan 25, 2013 | 5.890 | 6.250 | 5.870 | 6.110 | 54,600 | +0.11(+1.83%) |
Jan 24, 2013 | 5.880 | 6.200 | 5.880 | 6.000 | 40,989 | -0.01(-0.17%) |
Jan 23, 2013 | 6.000 | 6.200 | 5.810 | 6.010 | 125,622 | +0.05(+0.84%) |
Jan 22, 2013 | 5.960 | 6.080 | 5.820 | 5.960 | 80,436 | -0.18(-2.93%) |
Jan 18, 2013 | 5.640 | 6.160 | 5.640 | 6.140 | 146,015 | +0.30(+5.14%) |
Jan 17, 2013 | 5.950 | 6.260 | 5.810 | 5.840 | 172,329 | -0.13(-2.18%) |
Jan 16, 2013 | 6.030 | 6.300 | 5.900 | 5.970 | 305,740 | -0.29(-4.63%) |
Jan 15, 2013 | 6.480 | 6.480 | 6.070 | 6.260 | 276,397 | -0.20(-3.10%) |
Jan 14, 2013 | 6.250 | 6.590 | 6.250 | 6.460 | 274,866 | +0.03(+0.47%) |
Jan 11, 2013 | 5.760 | 6.490 | 5.760 | 6.430 | 554,985 | +0.33(+5.41%) |
Jan 10, 2013 | 5.900 | 6.230 | 5.890 | 6.100 | 690,314 | +0.06(+0.99%) |
Jan 09, 2013 | 6.010 | 6.180 | 5.985 | 6.040 | 196,235 | +0.04(+0.67%) |
Jan 08, 2013 | 6.070 | 6.240 | 6.000 | 6.000 | 392,758 | -0.29(-4.61%) |
Jan 07, 2013 | 6.500 | 6.600 | 6.180 | 6.290 | 390,269 | -0.26(-3.97%) |
Jan 04, 2013 | 6.650 | 6.710 | 6.500 | 6.550 | 329,835 | -0.28(-4.10%) |
Jan 03, 2013 | 6.900 | 7.096 | 6.750 | 6.830 | 222,985 | -0.17(-2.43%) |
Jan 02, 2013 | 7.200 | 7.500 | 6.900 | 7.000 | 362,820 | +0.00(+0.00%) |
Dec 31, 2012 | 6.950 | 7.240 | 6.870 | 7.000 | 282,312 | +0.13(+1.89%) |
Dec 28, 2012 | 6.730 | 6.940 | 6.600 | 6.870 | 712,659 | -0.03(-0.43%) |
Dec 27, 2012 | 6.750 | 7.050 | 6.700 | 6.900 | 159,164 | +0.10(+1.47%) |
Dec 26, 2012 | 7.100 | 7.200 | 6.760 | 6.800 | 256,359 | +0.00(+0.00%) |
Dec 24, 2012 | 7.500 | 7.780 | 6.800 | 6.800 | 130,663 | -0.40(-5.56%) |