Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 6.029 | 6.219 | 6.029 | 6.219 | 14,899 | +0.19(+3.16%) |
Jan 30, 2013 | 5.876 | 6.029 | 5.776 | 6.029 | 14,874 | +0.11(+1.80%) |
Jan 29, 2013 | 5.910 | 5.922 | 5.910 | 5.922 | 1,310 | +0.11(+1.97%) |
Jan 28, 2013 | 5.723 | 5.807 | 5.723 | 5.807 | 4,193 | +0.16(+2.84%) |
Jan 25, 2013 | 5.533 | 5.647 | 5.533 | 5.647 | 5,076 | +0.00(+0.00%) |
Jan 24, 2013 | 5.563 | 5.647 | 5.533 | 5.647 | 18,050 | +0.04(+0.68%) |
Jan 23, 2013 | 5.540 | 5.632 | 5.531 | 5.609 | 14,685 | -0.05(-0.84%) |
Jan 16, 2013 | 5.487 | 5.657 | 5.657 | 5.657 | 1,441 | +0.12(+2.24%) |
Jan 12, 2013 | 5.533 | 5.533 | 5.533 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 5.533 | 5.533 | 5.533 | 5.533 | 0 | +0.01(+0.14%) |
Jan 10, 2013 | 5.418 | 5.525 | 5.418 | 5.525 | 1,048 | +0.10(+1.83%) |
Jan 07, 2013 | 5.426 | 5.426 | 5.426 | 5.426 | 524 | +0.01(+0.10%) |
Jan 04, 2013 | 5.418 | 5.421 | 5.418 | 5.421 | 655 | +0.00(+0.04%) |
Jan 03, 2013 | 5.418 | 5.418 | 5.418 | 5.418 | 3,646 | +0.01(+0.14%) |
Dec 31, 2012 | 5.411 | 5.411 | 5.411 | 5.411 | 262 | +0.00(+0.00%) |
Dec 28, 2012 | 5.411 | 5.411 | 5.411 | 5.411 | 290 | +0.10(+1.87%) |
Dec 27, 2012 | 5.357 | 5.357 | 5.311 | 5.311 | 393 | -0.00(-0.00%) |
Dec 26, 2012 | 5.327 | 5.327 | 5.311 | 5.311 | 7,050 | +0.00(+0.00%) |
Dec 21, 2012 | 5.501 | 5.311 | 5.311 | 5.311 | 1,976 | -0.03(-0.48%) |
Dec 20, 2012 | 5.311 | 5.364 | 5.304 | 5.337 | 8,383 | +0.17(+3.29%) |
Dec 18, 2012 | 5.251 | 5.167 | 5.167 | 5.167 | 5,403 | -0.14(-2.71%) |
Dec 17, 2012 | 5.311 | 5.311 | 5.311 | 5.311 | 137 | -0.06(-1.13%) |
Dec 14, 2012 | 5.236 | 5.372 | 5.236 | 5.372 | 988 | -0.00(-0.00%) |
Dec 13, 2012 | 5.372 | 5.372 | 5.372 | 5.372 | 1,317 | +0.00(+0.00%) |
Dec 12, 2012 | 5.364 | 5.372 | 5.364 | 5.372 | 1,449 | +0.01(+0.14%) |
Dec 11, 2012 | 5.364 | 5.364 | 5.364 | 5.364 | 0 | +0.00(+0.00%) |
Dec 10, 2012 | 5.372 | 5.372 | 5.364 | 5.364 | 1,317 | -0.01(-0.14%) |
Dec 06, 2012 | 5.372 | 5.372 | 5.372 | 5.372 | 0 | -0.08(-1.39%) |
Dec 03, 2012 | 5.448 | 5.448 | 5.448 | 5.448 | 395 | +0.02(+0.28%) |
Nov 30, 2012 | 5.364 | 5.486 | 5.364 | 5.433 | 689 | +0.05(+0.85%) |
Nov 29, 2012 | 5.387 | 5.387 | 5.387 | 5.387 | 16,688 | -0.08(-1.39%) |
Nov 27, 2012 | 5.440 | 5.463 | 5.463 | 5.463 | 1,449 | -0.04(-0.69%) |
Nov 26, 2012 | 5.501 | 5.501 | 5.311 | 5.501 | 10,929 | -0.00(-0.00%) |
Nov 20, 2012 | 5.387 | 5.501 | 5.501 | 5.501 | 395 | +0.14(+2.55%) |
Nov 19, 2012 | 5.179 | 5.364 | 5.179 | 5.364 | 658 | -0.01(-0.14%) |
Nov 16, 2012 | 5.372 | 5.372 | 5.372 | 5.372 | 658 | +0.00(+0.00%) |
Nov 15, 2012 | 5.311 | 5.387 | 4.902 | 5.372 | 1,965 | -0.02(-0.42%) |
Nov 14, 2012 | 5.450 | 5.450 | 5.300 | 5.395 | 5,456 | -0.06(-1.11%) |
Nov 13, 2012 | 5.471 | 5.486 | 5.198 | 5.456 | 1,838 | -0.03(-0.55%) |
Nov 12, 2012 | 5.486 | 5.486 | 5.486 | 5.486 | 131 | +0.03(+0.56%) |
Nov 09, 2012 | 5.478 | 5.501 | 5.273 | 5.456 | 4,085 | -0.05(-0.83%) |
Nov 08, 2012 | 5.509 | 5.509 | 5.433 | 5.501 | 6,609 | +0.00(+0.00%) |
Nov 07, 2012 | 5.501 | 5.501 | 5.501 | 5.501 | 1,317 | +0.00(+0.00%) |
Nov 06, 2012 | 5.516 | 5.516 | 5.493 | 5.501 | 18,451 | -0.15(-2.66%) |
Nov 05, 2012 | 5.501 | 5.652 | 5.497 | 5.652 | 2,762 | +0.12(+2.17%) |